We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | EU:FLQA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.184 | -0.80% | 22.922 | 22.818 | 22.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.922 | 22.922 | 22.922 | 0 | 16:32:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.922 | -0.18 | -0.80% | 22.922 | 22.922 | 0 |
| 13 Feb 2025 | 23.106 | 0.05 | 0.22% | 23.106 | 23.106 | 0 |
| 12 Feb 2025 | 23.056 | -0.17 | -0.74% | 23.056 | 23.188 | 995 |
| 11 Feb 2025 | 23.227 | -0.24 | -1.01% | 23.227 | 23.227 | 0 |
| 10 Feb 2025 | 23.463 | 0.04 | 0.18% | 23.277 | 23.463 | 534 |
| 07 Feb 2025 | 23.42 | 0.09 | 0.39% | 23.344 | 23.429 | 92 |
| 06 Feb 2025 | 23.328 | 0.01 | 0.03% | 23.223 | 23.328 | 412 |
| 05 Feb 2025 | 23.32 | -0.07 | -0.31% | 23.32 | 23.32 | 0 |
| 04 Feb 2025 | 23.393 | 0.32 | 1.39% | 23.328 | 23.502 | 580 |
| 03 Feb 2025 | 23.073 | -0.31 | -1.30% | 23.073 | 23.073 | 0 |
| 31 Jan 2025 | 23.378 | 0.14 | 0.61% | 23.378 | 23.378 | 0 |
| 30 Jan 2025 | 23.236 | 0.25 | 1.07% | 23.074 | 23.236 | 159 |
| 29 Jan 2025 | 22.991 | 0.40 | 1.79% | 22.991 | 22.991 | 0 |
| 28 Jan 2025 | 22.587 | -0.13 | -0.57% | 22.587 | 22.587 | 0 |
| 27 Jan 2025 | 22.717 | -0.66 | -2.81% | 22.717 | 22.717 | 0 |
| 24 Jan 2025 | 23.374 | -0.04 | -0.16% | 23.374 | 23.374 | 0 |
| 23 Jan 2025 | 23.412 | -0.02 | -0.08% | 23.412 | 23.412 | 0 |
| 22 Jan 2025 | 23.431 | -0.03 | -0.14% | 23.303 | 23.431 | 22 |
| 21 Jan 2025 | 23.464 | -0.15 | -0.64% | 23.464 | 23.464 | 0 |
| 20 Jan 2025 | 23.616 | 0.22 | 0.94% | 23.616 | 23.616 | 87 |
| 17 Jan 2025 | 23.397 | -0.25 | -1.05% | 23.397 | 23.397 | 0 |
| 16 Jan 2025 | 23.646 | 0.81 | 3.54% | 23.646 | 23.646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
