We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flexshares Listed Private Equity Esg Ucits Etf | EU:FLPE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.123 | -0.48% | 25.581 | 25.589 | 25.966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.616 | 25.581 | 25.616 | 40 | 16:37:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 25.581 | -0.12 | -0.48% | 25.581 | 25.616 | 40 |
| 08 May 2024 | 25.704 | 0.00 | -0.01% | 25.704 | 25.704 | 0 |
| 07 May 2024 | 25.707 | 0.13 | 0.50% | 25.659 | 25.707 | 2,873 |
| 06 May 2024 | 25.579 | 0.09 | 0.36% | 25.545 | 25.579 | 4,482 |
| 03 May 2024 | 25.486 | 0.30 | 1.20% | 25.29 | 25.486 | 647 |
| 02 May 2024 | 25.184 | -0.15 | -0.58% | 25.087 | 25.184 | 6,878 |
| 30 Apr 2024 | 25.332 | -0.13 | -0.49% | 25.332 | 25.332 | 0 |
| 29 Apr 2024 | 25.457 | 0.27 | 1.06% | 25.388 | 25.507 | 1,001 |
| 26 Apr 2024 | 25.191 | -0.08 | -0.31% | 25.10 | 25.203 | 1,863 |
| 25 Apr 2024 | 25.27 | -0.10 | -0.38% | 25.27 | 25.27 | 0 |
| 24 Apr 2024 | 25.367 | -0.03 | -0.11% | 25.336 | 25.516 | 6,000 |
| 23 Apr 2024 | 25.396 | 0.62 | 2.48% | 25.096 | 25.488 | 7,876 |
| 22 Apr 2024 | 24.781 | 0.13 | 0.53% | 24.663 | 24.823 | 6,090 |
| 19 Apr 2024 | 24.65 | -0.12 | -0.49% | 24.56 | 24.65 | 800 |
| 18 Apr 2024 | 24.772 | -0.32 | -1.28% | 24.772 | 24.927 | 5,084 |
| 17 Apr 2024 | 25.094 | 0.00 | -0.01% | 24.973 | 25.094 | 1,372 |
| 16 Apr 2024 | 25.097 | -0.47 | -1.84% | 25.097 | 25.097 | 99 |
| 15 Apr 2024 | 25.567 | 0.02 | 0.07% | 25.454 | 25.567 | 2,090 |
| 12 Apr 2024 | 25.55 | -0.02 | -0.08% | 25.55 | 25.797 | 42 |
| 11 Apr 2024 | 25.571 | -0.17 | -0.65% | 25.571 | 25.571 | 0 |
| 10 Apr 2024 | 25.739 | 0.29 | 1.15% | 25.593 | 25.739 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
