FLPE Flexshares Listed Private Equity Esg Ucits Etf

31.50

-1.03 (-3.17%)

Last Updated: 09:38:39

Data Download:

Name	Symbol	Market	Type
Flexshares Listed Private Equity Esg Ucits Etf	EU:FLPE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.03	-3.17%	31.50	31.486	31.541

High Price	Low Price	Open Price	Traded	Last Trade
31.622	31.50	31.622	762	09:38:39

Flexshares Listed Privat... (FLPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	32.531	0.13	0.40%	32.444	32.611	12,548
17 Dec 2024	32.402	-0.52	-1.59%	32.40	32.775	1,648
16 Dec 2024	32.925	0.07	0.23%	31.50	32.925	1,052
13 Dec 2024	32.85	-0.21	-0.63%	32.85	33.161	3,671
12 Dec 2024	33.057	-0.03	-0.10%	32.911	33.218	1,628
11 Dec 2024	33.089	0.45	1.39%	32.727	33.089	8,651
10 Dec 2024	32.634	-0.62	-1.87%	32.464	32.634	3,342
09 Dec 2024	33.255	0.31	0.93%	33.238	33.917	4,903
06 Dec 2024	32.947	-0.17	-0.51%	32.745	32.947	1,532
05 Dec 2024	33.115	0.40	1.23%	32.80	33.115	5,279
04 Dec 2024	32.713	-0.12	-0.36%	32.713	32.787	818
03 Dec 2024	32.832	0.09	0.28%	32.749	32.832	105
02 Dec 2024	32.739	0.03	0.08%	32.739	33.13	5,553
29 Nov 2024	32.712	0.16	0.49%	32.555	32.712	898
28 Nov 2024	32.552	0.09	0.26%	32.529	32.627	1,779
27 Nov 2024	32.466	0.02	0.05%	32.466	32.697	2,283
26 Nov 2024	32.451	-0.33	-1.00%	32.451	32.566	660
25 Nov 2024	32.778	0.25	0.77%	32.679	32.887	1,465
22 Nov 2024	32.529	1.01	3.22%	32.116	32.56	4,662
21 Nov 2024	31.515	0.13	0.42%	31.412	31.515	932
20 Nov 2024	31.382	0.43	1.40%	31.221	31.602	980
19 Nov 2024	30.95	-0.25	-0.80%	30.95	31.386	1,982