We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flow Traders Ltd | EU:FLOW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.47% | 21.56 | 21.50 | 21.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.62 | 21.40 | 21.40 | 36,919 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 21.56 | 0.10 | 0.47% | 21.40 | 21.62 | 36,919 |
| 30 Dec 2024 | 21.46 | -0.18 | -0.83% | 21.44 | 21.64 | 63,909 |
| 27 Dec 2024 | 21.64 | 0.18 | 0.84% | 21.44 | 21.72 | 103,890 |
| 24 Dec 2024 | 21.46 | -0.02 | -0.09% | 21.32 | 21.60 | 24,677 |
| 23 Dec 2024 | 21.48 | -0.60 | -2.72% | 21.38 | 21.84 | 114,043 |
| 20 Dec 2024 | 22.08 | -0.46 | -2.04% | 21.86 | 22.46 | 265,120 |
| 19 Dec 2024 | 22.54 | 0.36 | 1.62% | 22.36 | 22.86 | 189,014 |
| 18 Dec 2024 | 22.18 | -0.14 | -0.63% | 22.18 | 22.46 | 82,130 |
| 17 Dec 2024 | 22.32 | -0.22 | -0.98% | 22.28 | 22.66 | 87,138 |
| 16 Dec 2024 | 22.54 | 0.00 | 0.00% | 22.32 | 22.66 | 95,720 |
| 13 Dec 2024 | 22.54 | 1.04 | 4.84% | 21.68 | 22.60 | 353,630 |
| 12 Dec 2024 | 21.50 | 0.42 | 1.99% | 21.16 | 21.50 | 140,969 |
| 11 Dec 2024 | 21.08 | -0.02 | -0.09% | 21.02 | 21.20 | 86,495 |
| 10 Dec 2024 | 21.10 | -0.06 | -0.28% | 21.00 | 21.16 | 87,539 |
| 09 Dec 2024 | 21.16 | -0.18 | -0.84% | 21.04 | 21.38 | 65,976 |
| 06 Dec 2024 | 21.34 | -0.08 | -0.37% | 21.26 | 21.62 | 88,742 |
| 05 Dec 2024 | 21.42 | 0.24 | 1.13% | 21.22 | 21.60 | 67,114 |
| 04 Dec 2024 | 21.18 | 0.32 | 1.53% | 20.78 | 21.30 | 142,614 |
| 03 Dec 2024 | 20.86 | -0.04 | -0.19% | 20.74 | 20.98 | 98,936 |
| 02 Dec 2024 | 20.90 | -0.20 | -0.95% | 20.90 | 21.28 | 108,258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.72 | 21.32 | 21.56 | 64,159 | 0.16 | 0.75% |
| 1 Month | 20.88 | 22.86 | 20.74 | 21.84 | 119,870 | 0.68 | 3.26% |
| 3 Months | 20.84 | 22.86 | 20.24 | 21.44 | 152,742 | 0.72 | 3.45% |
| 6 Months | 18.60 | 22.86 | 14.71 | 18.82 | 180,166 | 2.96 | 15.91% |
| 1 Year | 18.00 | 22.86 | 14.71 | 18.51 | 184,286 | 3.56 | 19.78% |
| 3 Years | 32.28 | 36.12 | 14.71 | 22.05 | 168,322 | -10.72 | -33.21% |
| 5 Years | 21.26 | 39.36 | 14.71 | 25.89 | 216,102 | 0.30 | 1.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
