We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Floridienne SA | EU:FLOB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 685.00 | 680.00 | 685.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 685.00 | 685.00 | 685.00 | 7 | 10:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 685.00 | 5.00 | 0.74% | 685.00 | 685.00 | 52 |
| 24 Dec 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 86 |
| 23 Dec 2024 | 680.00 | 25.00 | 3.82% | 675.00 | 680.00 | 82 |
| 20 Dec 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 5 |
| 19 Dec 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 655.00 | 18 |
| 18 Dec 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 33 |
| 17 Dec 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 670.00 | 38 |
| 16 Dec 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 670.00 | 35 |
| 13 Dec 2024 | 660.00 | -10.00 | -1.49% | 660.00 | 660.00 | 47 |
| 12 Dec 2024 | 670.00 | -10.00 | -1.47% | 670.00 | 670.00 | 45 |
| 11 Dec 2024 | 680.00 | -10.00 | -1.45% | 680.00 | 690.00 | 27 |
| 10 Dec 2024 | 690.00 | 30.00 | 4.55% | 690.00 | 690.00 | 91 |
| 09 Dec 2024 | 660.00 | 20.00 | 3.13% | 660.00 | 660.00 | 35 |
| 06 Dec 2024 | 640.00 | 35.00 | 5.79% | 620.00 | 640.00 | 285 |
| 05 Dec 2024 | 605.00 | -15.00 | -2.42% | 605.00 | 605.00 | 19 |
| 04 Dec 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 630.00 | 194 |
| 03 Dec 2024 | 625.00 | 20.00 | 3.31% | 620.00 | 625.00 | 32 |
| 02 Dec 2024 | 605.00 | 45.00 | 8.04% | 595.00 | 605.00 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675.00 | 685.00 | 675.00 | 681.18 | 73 | 10.00 | 1.48% |
| 1 Month | 595.00 | 690.00 | 595.00 | 641.85 | 81 | 90.00 | 15.13% |
| 3 Months | 625.00 | 690.00 | 540.00 | 608.73 | 51 | 60.00 | 9.60% |
| 6 Months | 680.00 | 690.00 | 540.00 | 619.16 | 45 | 5.00 | 0.74% |
| 1 Year | 675.00 | 740.00 | 540.00 | 643.72 | 42 | 10.00 | 1.48% |
| 3 Years | 665.00 | 870.00 | 540.00 | 715.64 | 40 | 20.00 | 3.01% |
| 5 Years | 209.80 | 870.00 | 180.00 | 554.23 | 51 | 475.20 | 226.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
