We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Floridienne SA | EU:FLOB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 695.00 | 680.00 | 695.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 695.00 | 695.00 | 695.00 | 14 | 15:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 21 |
| 30 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 35 |
| 29 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 53 |
| 26 Apr 2024 | 695.00 | 30.00 | 4.51% | 695.00 | 695.00 | 14 |
| 25 Apr 2024 | 665.00 | -15.00 | -2.21% | 665.00 | 680.00 | 55 |
| 24 Apr 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 26 |
| 23 Apr 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 700.00 | 8 |
| 22 Apr 2024 | 685.00 | 5.00 | 0.74% | 685.00 | 685.00 | 33 |
| 19 Apr 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 0.00 |
| 18 Apr 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 29 |
| 17 Apr 2024 | 680.00 | 30.00 | 4.62% | 680.00 | 680.00 | 1 |
| 16 Apr 2024 | 650.00 | -15.00 | -2.26% | 650.00 | 655.00 | 80 |
| 15 Apr 2024 | 665.00 | -10.00 | -1.48% | 665.00 | 685.00 | 13 |
| 12 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 3 |
| 11 Apr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 11 |
| 10 Apr 2024 | 675.00 | -15.00 | -2.17% | 675.00 | 680.00 | 99 |
| 09 Apr 2024 | 690.00 | -10.00 | -1.43% | 690.00 | 690.00 | 44 |
| 08 Apr 2024 | 700.00 | -15.00 | -2.10% | 700.00 | 715.00 | 23 |
| 05 Apr 2024 | 715.00 | -5.00 | -0.69% | 715.00 | 715.00 | 18 |
| 04 Apr 2024 | 720.00 | 5.00 | 0.70% | 720.00 | 720.00 | 17 |
| 03 Apr 2024 | 715.00 | -5.00 | -0.69% | 675.00 | 715.00 | 37 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 695.00 | 695.00 | 695.00 | 31 | 0.00 | 0.00% |
| 1 Month | 715.00 | 715.00 | 650.00 | 679.28 | 31 | -20.00 | -2.80% |
| 3 Months | 650.00 | 740.00 | 645.00 | 678.97 | 40 | 45.00 | 6.92% |
| 6 Months | 700.00 | 740.00 | 590.00 | 664.03 | 42 | -5.00 | -0.71% |
| 1 Year | 790.00 | 810.00 | 590.00 | 695.99 | 36 | -95.00 | -12.03% |
| 3 Years | 470.00 | 870.00 | 470.00 | 704.06 | 48 | 225.00 | 47.87% |
| 5 Years | 188.00 | 870.00 | 172.02 | 497.19 | 60 | 507.00 | 269.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
