We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FL Entertainment NV | EU:FLE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.20 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 1 | 16:34:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1 |
| 29 Apr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 6 |
| 26 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.25 | 16 |
| 25 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.25 | 13 |
| 24 Apr 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.25 | 4 |
| 23 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1 |
| 22 Apr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 1 |
| 19 Apr 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.25 | 31 |
| 18 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 2 |
| 16 Apr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 1 |
| 15 Apr 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.30 | 1,219 |
| 12 Apr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 1 |
| 11 Apr 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.25 | 251 |
| 10 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 656 |
| 09 Apr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 8 |
| 08 Apr 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.25 | 10 |
| 05 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 2 |
| 04 Apr 2024 | 9.25 | 0.05 | 0.54% | 9.25 | 9.25 | 1 |
| 03 Apr 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 6 |
| 02 Apr 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.25 | 1,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.20 | 9.21 | 8 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.30 | 9.15 | 9.23 | 197 | 0.10 | 1.09% |
| 3 Months | 8.65 | 9.30 | 8.50 | 9.04 | 495 | 0.60 | 6.94% |
| 6 Months | 8.70 | 9.30 | 7.90 | 8.67 | 451 | 0.55 | 6.32% |
| 1 Year | 9.65 | 11.80 | 7.90 | 8.86 | 352 | -0.40 | -4.15% |
| 3 Years | 11.498 | 11.80 | 7.90 | 9.51 | 849 | -2.25 | -19.55% |
| 5 Years | 40.10 | 42.80 | 7.90 | 18.54 | 946 | -30.85 | -76.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
