We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FL1OB | EU:FL1OB | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -10.61% | 18.105 | 17.98 | 17.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.645 | 17.975 | 19.395 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.255 | 1.33 | 7.03% | 19.005 | 21.445 | 0 |
| 01 Jul 2024 | 18.925 | -0.41 | -2.12% | 17.485 | 19.175 | 0 |
| 28 Jun 2024 | 19.335 | -0.40 | -2.03% | 18.315 | 19.785 | 0 |
| 27 Jun 2024 | 19.735 | -0.40 | -1.99% | 19.205 | 20.325 | 0 |
| 26 Jun 2024 | 20.135 | 0.13 | 0.65% | 18.095 | 21.175 | 0 |
| 25 Jun 2024 | 20.005 | 1.70 | 9.29% | 19.445 | 20.885 | 0 |
| 24 Jun 2024 | 18.305 | -1.66 | -8.31% | 18.115 | 19.785 | 0 |
| 21 Jun 2024 | 19.965 | 0.83 | 4.34% | 19.085 | 20.575 | 0 |
| 20 Jun 2024 | 19.135 | -1.66 | -7.98% | 19.135 | 20.405 | 0 |
| 19 Jun 2024 | 20.795 | 0.66 | 3.28% | 19.855 | 20.875 | 0 |
| 18 Jun 2024 | 20.135 | -0.60 | -2.89% | 19.395 | 20.675 | 0 |
| 17 Jun 2024 | 20.735 | -0.64 | -2.99% | 20.105 | 21.735 | 0 |
| 14 Jun 2024 | 21.375 | 2.66 | 14.21% | 18.055 | 21.895 | 0 |
| 13 Jun 2024 | 18.715 | 3.63 | 24.06% | 15.125 | 18.775 | 0 |
| 12 Jun 2024 | 15.085 | -2.60 | -14.70% | 14.905 | 17.115 | 0 |
| 11 Jun 2024 | 17.685 | 1.99 | 12.68% | 15.855 | 18.485 | 0 |
| 10 Jun 2024 | 15.695 | 0.00 | 0.00% | 15.695 | 15.695 | 0 |
| 07 Jun 2024 | 15.695 | 0.93 | 6.30% | 14.735 | 17.015 | 0 |
| 06 Jun 2024 | 14.765 | -0.67 | -4.34% | 13.485 | 15.065 | 0 |
| 05 Jun 2024 | 15.435 | -1.63 | -9.55% | 14.975 | 16.265 | 0 |
| 04 Jun 2024 | 17.065 | 1.99 | 13.20% | 15.565 | 17.475 | 0 |
| 03 Jun 2024 | 15.075 | -1.06 | -6.57% | 14.215 | 15.285 | 0 |
| 31 May 2024 | 16.135 | 0.14 | 0.88% | 15.765 | 16.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
