We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Financials PR | EU:FINA | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.92 | -0.33% | 1,485.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,497.72 | 1,484.30 | 1,491.12 | 0 | 08:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,490.76 | -27.77 | -1.83% | 1,486.08 | 1,526.01 | 0 |
| 07 Mar 2025 | 1,518.53 | -5.10 | -0.33% | 1,504.50 | 1,525.72 | 0 |
| 06 Mar 2025 | 1,523.63 | 26.29 | 1.76% | 1,498.38 | 1,528.25 | 0 |
| 05 Mar 2025 | 1,497.34 | 52.82 | 3.66% | 1,452.59 | 1,505.96 | 0 |
| 04 Mar 2025 | 1,444.52 | -44.98 | -3.02% | 1,435.61 | 1,487.59 | 0 |
| 03 Mar 2025 | 1,489.50 | 27.04 | 1.85% | 1,451.93 | 1,497.23 | 0 |
| 28 Feb 2025 | 1,462.46 | -3.96 | -0.27% | 1,448.63 | 1,466.12 | 0 |
| 27 Feb 2025 | 1,466.42 | -5.34 | -0.36% | 1,454.26 | 1,471.47 | 0 |
| 26 Feb 2025 | 1,471.76 | 35.36 | 2.46% | 1,437.47 | 1,471.82 | 0 |
| 25 Feb 2025 | 1,436.40 | 18.91 | 1.33% | 1,413.15 | 1,446.47 | 0 |
| 24 Feb 2025 | 1,417.49 | 7.41 | 0.53% | 1,405.06 | 1,422.53 | 0 |
| 21 Feb 2025 | 1,410.08 | 6.93 | 0.49% | 1,399.08 | 1,410.08 | 0 |
| 20 Feb 2025 | 1,403.15 | -2.23 | -0.16% | 1,400.92 | 1,416.38 | 0 |
| 19 Feb 2025 | 1,405.38 | -24.42 | -1.71% | 1,404.64 | 1,434.25 | 0 |
| 18 Feb 2025 | 1,429.80 | 19.84 | 1.41% | 1,410.49 | 1,429.85 | 0 |
| 17 Feb 2025 | 1,409.96 | 13.29 | 0.95% | 1,396.63 | 1,416.00 | 0 |
| 14 Feb 2025 | 1,396.67 | -2.77 | -0.20% | 1,391.55 | 1,402.59 | 0 |
| 13 Feb 2025 | 1,399.44 | 2.58 | 0.18% | 1,393.28 | 1,406.12 | 0 |
| 12 Feb 2025 | 1,396.86 | 11.89 | 0.86% | 1,385.58 | 1,401.27 | 0 |
| 11 Feb 2025 | 1,384.97 | 14.25 | 1.04% | 1,367.74 | 1,386.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
