ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,098.40
-0.08%
Gold vs US Dollar
2,326.145
1.21%
Brent Oil
85.06
0.70%
Bitcoin
61,748.49
1.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor STOXX Europe 600 Financial Services UCITS ETF (FIN)

  7. Lyxor STOXX Europe 600 Financial Services UCITS ETF (FIN) Historical

FIN Lyxor STOXX Europe 600 Financial Services UCITS ETF

107.648
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor STOXX Europe 600 Financial Services UCITS ETF EU:FIN Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.648 81.78 107.648
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor STOXX Europe 600 F... (FIN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024107.6480.000.00%107.648107.6480
25 Jun 2024107.6480.000.00%107.648107.6480
24 Jun 2024107.6480.000.00%107.648107.6480
21 Jun 2024107.6480.000.00%107.648107.6480
20 Jun 2024107.6480.000.00%107.648107.6480
19 Jun 2024107.6480.000.00%107.648107.6480
18 Jun 2024107.6480.000.00%107.648107.6480
17 Jun 2024107.6480.000.00%107.648107.6480
14 Jun 2024107.6480.000.00%107.648107.6480
13 Jun 2024107.6480.000.00%107.648107.6480
12 Jun 2024107.6480.000.00%107.648107.6480
11 Jun 2024107.6480.000.00%107.648107.6480
10 Jun 2024107.6480.000.00%107.648107.6480
07 Jun 2024107.6480.000.00%107.648107.6480
06 Jun 2024107.6480.000.00%107.648107.6480
05 Jun 2024107.6480.000.00%107.648107.6480
04 Jun 2024107.6480.000.00%107.648107.6480
03 Jun 2024107.6480.000.00%107.648107.6480
31 May 2024107.6480.000.00%107.648107.6480
30 May 2024107.6480.000.00%107.648107.6480
29 May 2024107.6480.000.00%107.648107.6480
28 May 2024107.648-0.23-0.21%107.364108.64629
27 May 2024107.878-0.20-0.19%107.80108.055256
Download more Lyxor STOXX Europe 600 Financial Services UCITS ETF Historical Data

Your Recent History

EU
FIN
Lyxor STOXX Europe 600 F...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved