We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France Low Volatility | EU:FILVP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.80 | -0.55% | 4,637.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,665.78 | 4,641.74 | 4,665.78 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,641.96 | -22.11 | -0.47% | 4,641.74 | 4,665.78 | 0 |
| 13 Feb 2025 | 4,664.07 | 9.11 | 0.20% | 4,642.67 | 4,674.87 | 0 |
| 12 Feb 2025 | 4,654.96 | 0.00 | 0.00% | 4,654.96 | 4,654.96 | 0 |
| 11 Feb 2025 | 4,654.96 | 2.36 | 0.05% | 4,648.49 | 4,669.30 | 0 |
| 10 Feb 2025 | 4,652.60 | 13.59 | 0.29% | 4,642.88 | 4,658.70 | 0 |
| 07 Feb 2025 | 4,639.01 | -1.62 | -0.03% | 4,623.51 | 4,640.74 | 0 |
| 06 Feb 2025 | 4,640.63 | 9.86 | 0.21% | 4,637.32 | 4,653.11 | 0 |
| 05 Feb 2025 | 4,630.77 | 21.82 | 0.47% | 4,597.43 | 4,632.22 | 0 |
| 04 Feb 2025 | 4,608.95 | -50.59 | -1.09% | 4,598.69 | 4,649.29 | 0 |
| 03 Feb 2025 | 4,659.54 | -4.54 | -0.10% | 4,632.76 | 4,688.02 | 0 |
| 31 Jan 2025 | 4,664.08 | 0.61 | 0.01% | 4,660.59 | 4,691.01 | 0 |
| 30 Jan 2025 | 4,663.47 | 27.09 | 0.58% | 4,626.52 | 4,667.19 | 0 |
| 29 Jan 2025 | 4,636.38 | -0.32 | -0.01% | 4,631.29 | 4,649.91 | 0 |
| 28 Jan 2025 | 4,636.70 | 16.57 | 0.36% | 4,634.74 | 4,661.34 | 0 |
| 27 Jan 2025 | 4,620.13 | 49.07 | 1.07% | 4,584.95 | 4,620.13 | 0 |
| 24 Jan 2025 | 4,571.06 | -17.10 | -0.37% | 4,562.79 | 4,587.85 | 0 |
| 23 Jan 2025 | 4,588.16 | 6.30 | 0.14% | 4,572.56 | 4,591.88 | 0 |
| 22 Jan 2025 | 4,581.86 | 20.57 | 0.45% | 4,575.37 | 4,587.85 | 0 |
| 21 Jan 2025 | 4,561.29 | 0.00 | 0.00% | 4,561.29 | 4,561.29 | 0 |
| 20 Jan 2025 | 4,561.29 | -28.43 | -0.62% | 4,553.30 | 4,581.46 | 0 |
| 17 Jan 2025 | 4,589.72 | 34.53 | 0.76% | 4,570.04 | 4,592.85 | 0 |
| 16 Jan 2025 | 4,555.19 | 28.28 | 0.62% | 4,526.85 | 4,558.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
