We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France Low Volatility Decrement 35 | EU:FILVD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.78 | -0.08% | 3,690.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,714.73 | 3,690.64 | 3,700.16 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,693.41 | 0.14 | 0.00% | 3,690.64 | 3,714.73 | 0 |
| 30 Jan 2025 | 3,693.27 | 21.37 | 0.58% | 3,664.01 | 3,696.22 | 0 |
| 29 Jan 2025 | 3,671.90 | -0.61 | -0.02% | 3,667.87 | 3,682.62 | 0 |
| 28 Jan 2025 | 3,672.51 | 12.78 | 0.35% | 3,670.96 | 3,692.03 | 0 |
| 27 Jan 2025 | 3,659.73 | 37.84 | 1.04% | 3,631.86 | 3,659.73 | 0 |
| 24 Jan 2025 | 3,621.89 | -3.40 | -0.09% | 3,615.34 | 3,635.20 | 0 |
| 23 Jan 2025 | 3,625.29 | 0.00 | 0.00% | 3,625.29 | 3,625.29 | 0 |
| 22 Jan 2025 | 3,625.29 | 0.00 | 0.00% | 3,625.29 | 3,625.29 | 0 |
| 21 Jan 2025 | 3,625.29 | 9.75 | 0.27% | 3,614.17 | 3,635.00 | 0 |
| 20 Jan 2025 | 3,615.54 | -23.59 | -0.65% | 3,609.21 | 3,631.54 | 0 |
| 17 Jan 2025 | 3,639.13 | 27.03 | 0.75% | 3,623.52 | 3,641.61 | 0 |
| 16 Jan 2025 | 3,612.10 | 22.09 | 0.62% | 3,589.62 | 3,615.02 | 0 |
| 15 Jan 2025 | 3,590.01 | 32.13 | 0.90% | 3,566.53 | 3,593.67 | 0 |
| 14 Jan 2025 | 3,557.88 | -22.38 | -0.63% | 3,556.63 | 3,582.35 | 0 |
| 13 Jan 2025 | 3,580.26 | -3.78 | -0.11% | 3,566.57 | 3,585.88 | 0 |
| 10 Jan 2025 | 3,584.04 | -32.68 | -0.90% | 3,583.12 | 3,620.93 | 0 |
| 09 Jan 2025 | 3,616.72 | 16.14 | 0.45% | 3,607.84 | 3,617.55 | 0 |
| 08 Jan 2025 | 3,600.58 | 8.75 | 0.24% | 3,581.57 | 3,603.53 | 0 |
| 07 Jan 2025 | 3,591.83 | 6.20 | 0.17% | 3,558.93 | 3,597.28 | 0 |
| 06 Jan 2025 | 3,585.63 | -16.17 | -0.45% | 3,573.99 | 3,595.56 | 0 |
| 03 Jan 2025 | 3,601.80 | -9.50 | -0.26% | 3,592.36 | 3,605.91 | 0 |
| 02 Jan 2025 | 3,611.30 | 29.16 | 0.81% | 3,585.73 | 3,620.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
