We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France Low Volatility Decrement 35 | EU:FILVD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.64 | 0.24% | 3,599.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,604.95 | 3,567.92 | 3,570.95 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,600.20 | 9.32 | 0.26% | 3,567.92 | 3,604.95 | 0 |
| 25 Jul 2024 | 3,590.88 | 4.41 | 0.12% | 3,559.31 | 3,603.54 | 0 |
| 24 Jul 2024 | 3,586.47 | -3.13 | -0.09% | 3,566.98 | 3,587.34 | 0 |
| 23 Jul 2024 | 3,589.60 | 9.27 | 0.26% | 3,584.30 | 3,598.30 | 0 |
| 22 Jul 2024 | 3,580.33 | 7.98 | 0.22% | 3,571.28 | 3,592.00 | 0 |
| 19 Jul 2024 | 3,572.35 | -33.39 | -0.93% | 3,570.46 | 3,608.63 | 0 |
| 18 Jul 2024 | 3,605.74 | 9.53 | 0.27% | 3,596.47 | 3,623.41 | 0 |
| 17 Jul 2024 | 3,596.21 | 28.58 | 0.80% | 3,558.97 | 3,599.84 | 0 |
| 16 Jul 2024 | 3,567.63 | 20.71 | 0.58% | 3,530.65 | 3,567.80 | 0 |
| 15 Jul 2024 | 3,546.92 | -19.35 | -0.54% | 3,539.64 | 3,562.79 | 0 |
| 12 Jul 2024 | 3,566.27 | 22.12 | 0.62% | 3,545.41 | 3,569.20 | 0 |
| 11 Jul 2024 | 3,544.15 | 20.15 | 0.57% | 3,522.81 | 3,551.85 | 0 |
| 10 Jul 2024 | 3,524.00 | 13.77 | 0.39% | 3,507.10 | 3,524.46 | 0 |
| 09 Jul 2024 | 3,510.23 | -7.83 | -0.22% | 3,504.25 | 3,522.77 | 0 |
| 08 Jul 2024 | 3,518.06 | 17.29 | 0.49% | 3,510.58 | 3,530.23 | 0 |
| 05 Jul 2024 | 3,500.77 | -13.23 | -0.38% | 3,496.06 | 3,520.25 | 0 |
| 04 Jul 2024 | 3,514.00 | 7.56 | 0.22% | 3,511.13 | 3,519.73 | 0 |
| 03 Jul 2024 | 3,506.44 | 4.42 | 0.13% | 3,502.39 | 3,515.93 | 0 |
| 02 Jul 2024 | 3,502.02 | -19.13 | -0.54% | 3,496.21 | 3,511.61 | 0 |
| 01 Jul 2024 | 3,521.15 | -23.95 | -0.68% | 3,519.80 | 3,548.54 | 0 |
| 28 Jun 2024 | 3,545.10 | -2.12 | -0.06% | 3,543.13 | 3,563.50 | 0 |
| 27 Jun 2024 | 3,547.22 | -28.04 | -0.78% | 3,546.50 | 3,569.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
