We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eiffage | EU:FGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.30% | 100.30 | 100.05 | 100.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 99.96 | 100.85 | 327,357 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 100.30 | -0.30 | -0.30% | 99.96 | 101.00 | 327,357 |
| 29 Apr 2024 | 100.60 | -0.05 | -0.05% | 100.45 | 101.80 | 160,938 |
| 26 Apr 2024 | 100.65 | 1.17 | 1.18% | 100.15 | 101.20 | 183,456 |
| 25 Apr 2024 | 99.48 | -0.77 | -0.77% | 98.86 | 101.30 | 190,984 |
| 24 Apr 2024 | 100.25 | -0.20 | -0.20% | 100.15 | 101.40 | 148,059 |
| 23 Apr 2024 | 100.45 | 0.61 | 0.61% | 99.66 | 100.75 | 131,839 |
| 22 Apr 2024 | 99.84 | 1.02 | 1.03% | 98.98 | 100.25 | 194,218 |
| 19 Apr 2024 | 98.82 | -0.48 | -0.48% | 98.26 | 99.18 | 134,953 |
| 18 Apr 2024 | 99.30 | 0.96 | 0.98% | 98.44 | 99.50 | 131,441 |
| 17 Apr 2024 | 98.34 | 0.54 | 0.55% | 97.76 | 99.38 | 154,801 |
| 16 Apr 2024 | 97.80 | -0.84 | -0.85% | 97.38 | 98.22 | 215,343 |
| 15 Apr 2024 | 98.64 | 0.14 | 0.14% | 98.46 | 101.00 | 250,372 |
| 12 Apr 2024 | 98.50 | 0.70 | 0.72% | 97.98 | 99.01 | 269,535 |
| 11 Apr 2024 | 97.80 | -1.38 | -1.39% | 97.58 | 98.98 | 256,589 |
| 10 Apr 2024 | 99.18 | -1.07 | -1.07% | 98.56 | 100.75 | 301,935 |
| 09 Apr 2024 | 100.25 | -0.50 | -0.50% | 99.50 | 100.50 | 203,885 |
| 08 Apr 2024 | 100.75 | 0.93 | 0.93% | 99.58 | 101.15 | 155,220 |
| 05 Apr 2024 | 99.82 | -2.68 | -2.61% | 98.92 | 101.25 | 278,562 |
| 04 Apr 2024 | 102.50 | -0.95 | -0.92% | 102.45 | 104.10 | 156,601 |
| 03 Apr 2024 | 103.45 | 0.15 | 0.15% | 103.10 | 104.05 | 136,220 |
| 02 Apr 2024 | 103.30 | -1.85 | -1.76% | 103.30 | 105.75 | 179,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.25 | 101.80 | 98.86 | 100.26 | 163,055 | 0.05 | 0.05% |
| 1 Month | 104.80 | 105.75 | 97.38 | 99.79 | 191,717 | -4.50 | -4.29% |
| 3 Months | 97.28 | 105.75 | 95.20 | 100.31 | 192,479 | 3.02 | 3.10% |
| 6 Months | 83.74 | 105.75 | 83.74 | 96.93 | 186,324 | 16.56 | 19.78% |
| 1 Year | 107.25 | 107.40 | 82.18 | 95.51 | 192,167 | -6.95 | -6.48% |
| 3 Years | 90.38 | 107.90 | 78.22 | 92.34 | 215,697 | 9.92 | 10.98% |
| 5 Years | 91.30 | 111.75 | 44.65 | 88.59 | 245,665 | 9.00 | 9.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
