We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eiffage | EU:FGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.49% | 102.60 | 102.55 | 102.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.70 | 101.40 | 102.25 | 50,226 | 11:55:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 102.10 | -4.55 | -4.27% | 102.10 | 107.45 | 456,720 |
| 07 Mar 2025 | 106.65 | -2.20 | -2.02% | 105.85 | 108.50 | 394,485 |
| 06 Mar 2025 | 108.85 | 5.40 | 5.22% | 105.45 | 110.20 | 613,933 |
| 05 Mar 2025 | 103.45 | 6.83 | 7.07% | 98.28 | 105.45 | 611,642 |
| 04 Mar 2025 | 96.62 | -0.18 | -0.19% | 95.58 | 96.62 | 323,846 |
| 03 Mar 2025 | 96.80 | 0.22 | 0.23% | 95.70 | 97.38 | 224,194 |
| 28 Feb 2025 | 96.58 | -0.12 | -0.12% | 95.64 | 97.18 | 720,678 |
| 27 Feb 2025 | 96.70 | 5.36 | 5.87% | 94.70 | 97.50 | 503,835 |
| 26 Feb 2025 | 91.34 | 0.90 | 1.00% | 90.54 | 91.76 | 205,096 |
| 25 Feb 2025 | 90.44 | -0.38 | -0.42% | 90.02 | 91.80 | 261,360 |
| 24 Feb 2025 | 90.82 | 0.68 | 0.75% | 90.44 | 91.60 | 180,881 |
| 21 Feb 2025 | 90.14 | -0.10 | -0.11% | 89.48 | 90.70 | 163,284 |
| 20 Feb 2025 | 90.24 | 0.22 | 0.24% | 89.74 | 90.94 | 168,766 |
| 19 Feb 2025 | 90.02 | -1.08 | -1.19% | 90.02 | 91.36 | 142,755 |
| 18 Feb 2025 | 91.10 | 0.34 | 0.37% | 90.36 | 91.40 | 149,066 |
| 17 Feb 2025 | 90.76 | 0.34 | 0.38% | 89.96 | 91.08 | 105,571 |
| 14 Feb 2025 | 90.42 | 0.74 | 0.83% | 89.22 | 90.74 | 158,545 |
| 13 Feb 2025 | 89.68 | 1.28 | 1.45% | 89.46 | 90.90 | 244,594 |
| 12 Feb 2025 | 88.40 | -0.24 | -0.27% | 88.40 | 89.36 | 194,820 |
| 11 Feb 2025 | 88.64 | -0.36 | -0.40% | 88.60 | 89.78 | 185,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.32 | 110.20 | 95.58 | 104.18 | 480,125 | 6.28 | 6.52% |
| 1 Month | 89.16 | 110.20 | 88.40 | 97.31 | 300,495 | 13.44 | 15.07% |
| 3 Months | 83.92 | 110.20 | 81.16 | 90.36 | 241,837 | 18.68 | 22.26% |
| 6 Months | 95.86 | 110.20 | 81.16 | 88.59 | 261,056 | 6.74 | 7.03% |
| 1 Year | 102.60 | 110.20 | 81.16 | 91.81 | 242,279 | 0.00 | 0.00% |
| 3 Years | 87.64 | 110.20 | 79.80 | 92.92 | 212,152 | 14.96 | 17.07% |
| 5 Years | 82.38 | 110.20 | 44.65 | 87.68 | 244,705 | 20.22 | 24.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
