We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW | EU:FGINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.82 | 0.94% | 3,106.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,116.87 | 3,088.82 | 3,089.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,106.29 | 28.82 | 0.94% | 3,088.82 | 3,116.87 | 0 |
| 09 May 2024 | 3,077.47 | 27.58 | 0.90% | 3,052.95 | 3,082.55 | 0 |
| 08 May 2024 | 3,049.89 | 38.55 | 1.28% | 3,012.69 | 3,053.61 | 0 |
| 07 May 2024 | 3,011.34 | 9.33 | 0.31% | 2,996.94 | 3,014.18 | 0 |
| 06 May 2024 | 3,002.01 | 28.67 | 0.96% | 2,976.77 | 3,006.90 | 0 |
| 03 May 2024 | 2,973.34 | 23.46 | 0.80% | 2,950.46 | 2,994.38 | 0 |
| 02 May 2024 | 2,949.88 | 29.52 | 1.01% | 2,927.70 | 2,955.37 | 0 |
| 30 Apr 2024 | 2,920.36 | -35.10 | -1.19% | 2,920.09 | 2,960.23 | 0 |
| 29 Apr 2024 | 2,955.46 | 10.29 | 0.35% | 2,950.58 | 2,968.41 | 0 |
| 26 Apr 2024 | 2,945.17 | 48.80 | 1.68% | 2,915.19 | 2,949.03 | 0 |
| 25 Apr 2024 | 2,896.37 | -47.37 | -1.61% | 2,874.88 | 2,933.77 | 0 |
| 24 Apr 2024 | 2,943.74 | -2.41 | -0.08% | 2,940.71 | 2,960.22 | 0 |
| 23 Apr 2024 | 2,946.15 | 21.66 | 0.74% | 2,924.65 | 2,949.35 | 0 |
| 22 Apr 2024 | 2,924.49 | 21.49 | 0.74% | 2,912.18 | 2,930.49 | 0 |
| 19 Apr 2024 | 2,903.00 | -34.11 | -1.16% | 2,891.45 | 2,913.85 | 0 |
| 18 Apr 2024 | 2,937.11 | 20.54 | 0.70% | 2,912.67 | 2,943.60 | 0 |
| 17 Apr 2024 | 2,916.57 | -2.62 | -0.09% | 2,915.60 | 2,942.58 | 0 |
| 16 Apr 2024 | 2,919.19 | -42.18 | -1.42% | 2,908.38 | 2,931.76 | 0 |
| 15 Apr 2024 | 2,961.37 | 15.52 | 0.53% | 2,955.32 | 2,998.53 | 0 |
| 12 Apr 2024 | 2,945.85 | 0.39 | 0.01% | 2,938.59 | 2,986.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
