We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW | EU:FGINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.23 | -0.51% | 2,969.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,000.31 | 2,965.88 | 2,985.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,969.75 | -15.23 | -0.51% | 2,965.88 | 3,000.31 | 0 |
| 12 Dec 2024 | 2,984.98 | -13.90 | -0.46% | 2,980.22 | 3,012.50 | 0 |
| 11 Dec 2024 | 2,998.88 | 21.62 | 0.73% | 2,962.82 | 3,000.14 | 0 |
| 10 Dec 2024 | 2,977.26 | 0.00 | 0.00% | 2,977.26 | 2,977.26 | 0 |
| 09 Dec 2024 | 2,977.26 | -22.95 | -0.76% | 2,976.03 | 3,013.53 | 0 |
| 06 Dec 2024 | 3,000.21 | 12.99 | 0.43% | 2,983.51 | 3,008.05 | 0 |
| 05 Dec 2024 | 2,987.22 | 30.59 | 1.03% | 2,949.94 | 2,990.57 | 0 |
| 04 Dec 2024 | 2,956.63 | 37.21 | 1.27% | 2,931.84 | 2,963.46 | 0 |
| 03 Dec 2024 | 2,919.42 | -0.43 | -0.01% | 2,914.97 | 2,947.51 | 0 |
| 02 Dec 2024 | 2,919.85 | 7.87 | 0.27% | 2,891.11 | 2,938.31 | 0 |
| 29 Nov 2024 | 2,911.98 | 18.88 | 0.65% | 2,891.33 | 2,914.79 | 0 |
| 28 Nov 2024 | 2,893.10 | 18.35 | 0.64% | 2,869.95 | 2,902.91 | 0 |
| 27 Nov 2024 | 2,874.75 | 0.00 | 0.00% | 2,874.75 | 2,874.75 | 0 |
| 26 Nov 2024 | 2,874.75 | -19.53 | -0.67% | 2,864.33 | 2,892.97 | 0 |
| 25 Nov 2024 | 2,894.28 | 1.99 | 0.07% | 2,882.42 | 2,912.19 | 0 |
| 22 Nov 2024 | 2,892.29 | 5.07 | 0.18% | 2,849.96 | 2,895.37 | 0 |
| 21 Nov 2024 | 2,887.22 | 1.28 | 0.04% | 2,860.63 | 2,896.22 | 0 |
| 20 Nov 2024 | 2,885.94 | -7.34 | -0.25% | 2,884.93 | 2,919.58 | 0 |
| 19 Nov 2024 | 2,893.28 | -0.93 | -0.03% | 2,851.78 | 2,908.65 | 0 |
| 18 Nov 2024 | 2,894.21 | 5.93 | 0.21% | 2,880.72 | 2,904.66 | 0 |
| 15 Nov 2024 | 2,888.28 | 2.89 | 0.10% | 2,866.32 | 2,910.28 | 0 |
| 14 Nov 2024 | 2,885.39 | 28.77 | 1.01% | 2,853.75 | 2,892.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
