We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW | EU:FGINP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.92 | 1.51% | 3,012.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,015.76 | 2,985.79 | 2,987.68 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,012.53 | 44.92 | 1.51% | 2,985.79 | 3,015.76 | 0 |
| 16 Jan 2025 | 2,967.61 | 16.44 | 0.56% | 2,939.31 | 2,967.61 | 0 |
| 15 Jan 2025 | 2,951.17 | 41.04 | 1.41% | 2,921.40 | 2,956.93 | 0 |
| 14 Jan 2025 | 2,910.13 | 16.13 | 0.56% | 2,910.13 | 2,934.10 | 0 |
| 13 Jan 2025 | 2,894.00 | -23.59 | -0.81% | 2,878.48 | 2,915.70 | 0 |
| 10 Jan 2025 | 2,917.59 | -39.64 | -1.34% | 2,917.59 | 2,963.69 | 0 |
| 09 Jan 2025 | 2,957.23 | 16.41 | 0.56% | 2,927.68 | 2,960.30 | 0 |
| 08 Jan 2025 | 2,940.82 | 1.68 | 0.06% | 2,921.48 | 2,961.77 | 0 |
| 07 Jan 2025 | 2,939.14 | -1.95 | -0.07% | 2,923.92 | 2,956.90 | 0 |
| 06 Jan 2025 | 2,941.09 | 46.66 | 1.61% | 2,894.52 | 2,951.36 | 0 |
| 03 Jan 2025 | 2,894.43 | -27.44 | -0.94% | 2,888.94 | 2,921.31 | 0 |
| 02 Jan 2025 | 2,921.87 | 0.88 | 0.03% | 2,897.72 | 2,937.38 | 0 |
| 31 Dec 2024 | 2,920.99 | 17.32 | 0.60% | 2,920.99 | 2,920.99 | 0 |
| 30 Dec 2024 | 2,903.67 | -9.82 | -0.34% | 2,897.71 | 2,917.98 | 0 |
| 27 Dec 2024 | 2,913.49 | 25.31 | 0.88% | 2,889.39 | 2,913.73 | 0 |
| 24 Dec 2024 | 2,888.18 | 0.04 | 0.00% | 2,888.18 | 2,888.18 | 0 |
| 23 Dec 2024 | 2,888.14 | -2.02 | -0.07% | 2,874.55 | 2,897.15 | 0 |
| 20 Dec 2024 | 2,890.16 | -13.59 | -0.47% | 2,858.84 | 2,896.45 | 0 |
| 19 Dec 2024 | 2,903.75 | -40.01 | -1.36% | 2,900.21 | 2,920.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
