We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Top 30 France Germany Industrials EW NR | EU:FGINN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.50 | 1.88% | 4,363.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,367.13 | 4,331.46 | 4,345.08 | 0 | 12:57:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4,283.36 | 0.45 | 0.01% | 4,260.72 | 4,306.51 | 0 |
| 11 Feb 2025 | 4,282.91 | 15.31 | 0.36% | 4,265.38 | 4,285.69 | 0 |
| 10 Feb 2025 | 4,267.60 | 33.18 | 0.78% | 4,233.67 | 4,270.72 | 0 |
| 07 Feb 2025 | 4,234.42 | -3.32 | -0.08% | 4,230.82 | 4,270.30 | 0 |
| 06 Feb 2025 | 4,237.74 | 51.75 | 1.24% | 4,194.66 | 4,243.78 | 0 |
| 05 Feb 2025 | 4,185.99 | -9.70 | -0.23% | 4,162.49 | 4,185.99 | 0 |
| 04 Feb 2025 | 4,195.69 | 10.92 | 0.26% | 4,144.42 | 4,199.32 | 0 |
| 03 Feb 2025 | 4,184.77 | -56.52 | -1.33% | 4,128.66 | 4,189.32 | 0 |
| 31 Jan 2025 | 4,241.29 | 12.06 | 0.29% | 4,221.78 | 4,260.06 | 0 |
| 30 Jan 2025 | 4,229.23 | 53.25 | 1.28% | 4,191.99 | 4,239.72 | 0 |
| 29 Jan 2025 | 4,175.98 | 10.60 | 0.25% | 4,166.81 | 4,205.15 | 0 |
| 28 Jan 2025 | 4,165.38 | 13.10 | 0.32% | 4,140.57 | 4,190.88 | 0 |
| 27 Jan 2025 | 4,152.28 | -23.41 | -0.56% | 4,106.90 | 4,170.72 | 0 |
| 24 Jan 2025 | 4,175.69 | 29.33 | 0.71% | 4,170.56 | 4,219.86 | 0 |
| 23 Jan 2025 | 4,146.36 | 0.00 | 0.00% | 4,146.36 | 4,146.36 | 0 |
| 22 Jan 2025 | 4,146.36 | 0.00 | 0.00% | 4,146.36 | 4,146.36 | 0 |
| 21 Jan 2025 | 4,146.36 | 14.26 | 0.35% | 4,115.47 | 4,147.06 | 0 |
| 20 Jan 2025 | 4,132.10 | 15.15 | 0.37% | 4,115.20 | 4,148.19 | 0 |
| 17 Jan 2025 | 4,116.95 | 61.38 | 1.51% | 4,080.39 | 4,121.38 | 0 |
| 16 Jan 2025 | 4,055.57 | 22.47 | 0.56% | 4,017.04 | 4,056.05 | 0 |
| 15 Jan 2025 | 4,033.10 | 56.09 | 1.41% | 3,992.34 | 4,040.97 | 0 |
| 14 Jan 2025 | 3,977.01 | 22.03 | 0.56% | 3,977.01 | 4,009.77 | 0 |
| 13 Jan 2025 | 3,954.98 | -32.23 | -0.81% | 3,933.83 | 3,984.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
