We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Top 30 France Germany Industrials EW NR | EU:FGINN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.10 | 0.93% | 4,154.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,161.05 | 4,121.09 | 4,121.09 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4,154.20 | 38.10 | 0.93% | 4,121.09 | 4,161.05 | 0 |
| 08 May 2024 | 4,116.10 | 52.02 | 1.28% | 4,065.89 | 4,121.49 | 0 |
| 07 May 2024 | 4,064.08 | 12.59 | 0.31% | 4,044.68 | 4,067.78 | 0 |
| 06 May 2024 | 4,051.49 | 43.19 | 1.08% | 4,017.29 | 4,058.07 | 0 |
| 03 May 2024 | 4,008.30 | 31.63 | 0.80% | 3,977.40 | 4,036.25 | 0 |
| 02 May 2024 | 3,976.67 | 44.52 | 1.13% | 3,946.71 | 3,984.09 | 0 |
| 30 Apr 2024 | 3,932.15 | -42.24 | -1.06% | 3,931.79 | 3,985.77 | 0 |
| 29 Apr 2024 | 3,974.39 | 13.85 | 0.35% | 3,967.82 | 3,991.72 | 0 |
| 26 Apr 2024 | 3,960.54 | 69.59 | 1.79% | 3,920.47 | 3,965.75 | 0 |
| 25 Apr 2024 | 3,890.95 | -63.63 | -1.61% | 3,862.14 | 3,941.26 | 0 |
| 24 Apr 2024 | 3,954.58 | -3.23 | -0.08% | 3,950.57 | 3,976.59 | 0 |
| 23 Apr 2024 | 3,957.81 | 31.87 | 0.81% | 3,928.95 | 3,962.11 | 0 |
| 22 Apr 2024 | 3,925.94 | 28.85 | 0.74% | 3,909.39 | 3,933.96 | 0 |
| 19 Apr 2024 | 3,897.09 | -45.79 | -1.16% | 3,881.55 | 3,911.85 | 0 |
| 18 Apr 2024 | 3,942.88 | 27.58 | 0.70% | 3,910.06 | 3,951.57 | 0 |
| 17 Apr 2024 | 3,915.30 | -3.52 | -0.09% | 3,913.32 | 3,950.21 | 0 |
| 16 Apr 2024 | 3,918.82 | -55.35 | -1.39% | 3,904.62 | 3,935.68 | 0 |
| 15 Apr 2024 | 3,974.17 | 20.82 | 0.53% | 3,966.24 | 4,024.08 | 0 |
| 12 Apr 2024 | 3,953.35 | 0.52 | 0.01% | 3,943.50 | 4,007.99 | 0 |
| 11 Apr 2024 | 3,952.83 | -36.57 | -0.92% | 3,936.15 | 4,002.47 | 0 |
| 10 Apr 2024 | 3,989.40 | -21.15 | -0.53% | 3,950.33 | 4,034.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
