We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Top 30 France Germany Industrials EW GR | EU:FGING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.71 | 0.94% | 4,710.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,726.91 | 4,684.20 | 4,685.08 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,710.83 | 43.71 | 0.94% | 4,684.20 | 4,726.91 | 0 |
| 09 May 2024 | 4,667.12 | 43.15 | 0.93% | 4,629.93 | 4,674.82 | 0 |
| 08 May 2024 | 4,623.97 | 58.44 | 1.28% | 4,567.57 | 4,630.03 | 0 |
| 07 May 2024 | 4,565.53 | 14.14 | 0.31% | 4,543.74 | 4,569.69 | 0 |
| 06 May 2024 | 4,551.39 | 50.33 | 1.12% | 4,512.98 | 4,558.78 | 0 |
| 03 May 2024 | 4,501.06 | 35.51 | 0.80% | 4,466.36 | 4,532.45 | 0 |
| 02 May 2024 | 4,465.55 | 51.89 | 1.18% | 4,431.92 | 4,473.87 | 0 |
| 30 Apr 2024 | 4,413.66 | -45.53 | -1.02% | 4,413.25 | 4,473.82 | 0 |
| 29 Apr 2024 | 4,459.19 | 15.54 | 0.35% | 4,451.82 | 4,478.63 | 0 |
| 26 Apr 2024 | 4,443.65 | 79.68 | 1.83% | 4,398.71 | 4,449.49 | 0 |
| 25 Apr 2024 | 4,363.97 | -71.37 | -1.61% | 4,331.67 | 4,420.40 | 0 |
| 24 Apr 2024 | 4,435.34 | -3.63 | -0.08% | 4,430.85 | 4,460.03 | 0 |
| 23 Apr 2024 | 4,438.97 | 36.79 | 0.84% | 4,406.61 | 4,443.79 | 0 |
| 22 Apr 2024 | 4,402.18 | 32.35 | 0.74% | 4,383.62 | 4,411.17 | 0 |
| 19 Apr 2024 | 4,369.83 | -51.34 | -1.16% | 4,352.40 | 4,386.38 | 0 |
| 18 Apr 2024 | 4,421.17 | 30.92 | 0.70% | 4,384.38 | 4,430.92 | 0 |
| 17 Apr 2024 | 4,390.25 | -3.95 | -0.09% | 4,388.03 | 4,429.39 | 0 |
| 16 Apr 2024 | 4,394.20 | -61.81 | -1.39% | 4,378.27 | 4,413.10 | 0 |
| 15 Apr 2024 | 4,456.01 | 23.35 | 0.53% | 4,447.11 | 4,511.97 | 0 |
| 12 Apr 2024 | 4,432.66 | 0.58 | 0.01% | 4,421.62 | 4,493.93 | 0 |
| 11 Apr 2024 | 4,432.08 | -41.01 | -0.92% | 4,413.38 | 4,487.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
