We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Top 30 France Germany Industrials EW GR | EU:FGING | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.40 | 1.24% | 4,782.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,789.16 | 4,733.73 | 4,755.78 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,723.95 | -10.94 | -0.23% | 4,697.42 | 4,723.95 | 0 |
| 04 Feb 2025 | 4,734.89 | 12.32 | 0.26% | 4,677.04 | 4,738.99 | 0 |
| 03 Feb 2025 | 4,722.57 | -62.31 | -1.30% | 4,659.27 | 4,728.29 | 0 |
| 31 Jan 2025 | 4,784.88 | 13.61 | 0.29% | 4,762.86 | 4,806.06 | 0 |
| 30 Jan 2025 | 4,771.27 | 60.08 | 1.28% | 4,729.27 | 4,783.11 | 0 |
| 29 Jan 2025 | 4,711.19 | 11.95 | 0.25% | 4,700.85 | 4,744.11 | 0 |
| 28 Jan 2025 | 4,699.24 | 14.77 | 0.32% | 4,671.25 | 4,728.01 | 0 |
| 27 Jan 2025 | 4,684.47 | -26.40 | -0.56% | 4,633.26 | 4,705.26 | 0 |
| 24 Jan 2025 | 4,710.87 | -15.03 | -0.32% | 4,705.08 | 4,760.70 | 0 |
| 23 Jan 2025 | 4,725.90 | 31.29 | 0.67% | 4,684.87 | 4,729.32 | 0 |
| 22 Jan 2025 | 4,694.61 | 32.92 | 0.71% | 4,678.37 | 4,716.14 | 0 |
| 21 Jan 2025 | 4,661.69 | 0.00 | 0.00% | 4,661.69 | 4,661.69 | 0 |
| 20 Jan 2025 | 4,661.69 | 17.08 | 0.37% | 4,642.63 | 4,679.84 | 0 |
| 17 Jan 2025 | 4,644.61 | 69.26 | 1.51% | 4,603.35 | 4,649.60 | 0 |
| 16 Jan 2025 | 4,575.35 | 25.34 | 0.56% | 4,531.89 | 4,575.90 | 0 |
| 15 Jan 2025 | 4,550.01 | 63.28 | 1.41% | 4,504.02 | 4,558.89 | 0 |
| 14 Jan 2025 | 4,486.73 | 24.86 | 0.56% | 4,486.73 | 4,523.69 | 0 |
| 13 Jan 2025 | 4,461.87 | -36.36 | -0.81% | 4,438.01 | 4,495.32 | 0 |
| 10 Jan 2025 | 4,498.23 | -61.12 | -1.34% | 4,498.23 | 4,569.12 | 0 |
| 09 Jan 2025 | 4,559.35 | 25.30 | 0.56% | 4,513.90 | 4,564.12 | 0 |
| 08 Jan 2025 | 4,534.05 | 2.59 | 0.06% | 4,504.20 | 4,566.33 | 0 |
| 07 Jan 2025 | 4,531.46 | -3.01 | -0.07% | 4,507.79 | 4,558.81 | 0 |
| 06 Jan 2025 | 4,534.47 | 71.94 | 1.61% | 4,462.92 | 4,550.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
