We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Top 30 France Germany Industrials EW Dec 5% | EU:FGIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.90 | -2.49% | 1,875.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,924.02 | 1,860.53 | 1,917.38 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,923.70 | -5.46 | -0.28% | 1,906.67 | 1,940.60 | 0 |
| 18 Mar 2025 | 1,929.16 | 42.40 | 2.25% | 1,891.78 | 1,929.16 | 0 |
| 17 Mar 2025 | 1,886.76 | 13.52 | 0.72% | 1,873.43 | 1,890.38 | 0 |
| 14 Mar 2025 | 1,873.24 | 45.78 | 2.51% | 1,821.77 | 1,879.79 | 0 |
| 13 Mar 2025 | 1,827.46 | -10.86 | -0.59% | 1,818.57 | 1,844.20 | 0 |
| 12 Mar 2025 | 1,838.32 | 28.92 | 1.60% | 1,813.32 | 1,846.52 | 0 |
| 11 Mar 2025 | 1,809.40 | -14.21 | -0.78% | 1,800.25 | 1,844.05 | 0 |
| 10 Mar 2025 | 1,823.61 | -46.37 | -2.48% | 1,819.52 | 1,889.21 | 0 |
| 07 Mar 2025 | 1,869.98 | -50.45 | -2.63% | 1,865.92 | 1,904.76 | 0 |
| 06 Mar 2025 | 1,920.43 | 69.09 | 3.73% | 1,879.14 | 1,923.37 | 0 |
| 05 Mar 2025 | 1,851.34 | 109.52 | 6.29% | 1,798.40 | 1,855.28 | 0 |
| 04 Mar 2025 | 1,741.82 | -46.98 | -2.63% | 1,734.96 | 1,786.63 | 0 |
| 03 Mar 2025 | 1,788.80 | 65.60 | 3.81% | 1,760.11 | 1,807.73 | 0 |
| 28 Feb 2025 | 1,723.20 | -1.64 | -0.10% | 1,703.78 | 1,723.20 | 0 |
| 27 Feb 2025 | 1,724.84 | -2.52 | -0.15% | 1,711.88 | 1,730.08 | 0 |
| 26 Feb 2025 | 1,727.36 | 23.16 | 1.36% | 1,710.72 | 1,733.80 | 0 |
| 25 Feb 2025 | 1,704.20 | 5.56 | 0.33% | 1,697.71 | 1,715.69 | 0 |
| 24 Feb 2025 | 1,698.64 | 7.84 | 0.46% | 1,687.63 | 1,707.06 | 0 |
| 21 Feb 2025 | 1,690.80 | -0.11 | -0.01% | 1,685.32 | 1,702.82 | 0 |
| 20 Feb 2025 | 1,690.91 | -10.89 | -0.64% | 1,688.39 | 1,715.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
