We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN Top 30 France Germany Industrials EW Dec 5% | EU:FGIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.18 | 0.92% | 1,659.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,665.49 | 1,650.44 | 1,650.75 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,659.82 | 15.18 | 0.92% | 1,650.44 | 1,665.49 | 0 |
| 09 May 2024 | 1,644.64 | 14.86 | 0.91% | 1,631.54 | 1,647.36 | 0 |
| 08 May 2024 | 1,629.78 | 20.38 | 1.27% | 1,609.90 | 1,631.92 | 0 |
| 07 May 2024 | 1,609.40 | 4.76 | 0.30% | 1,601.72 | 1,610.87 | 0 |
| 06 May 2024 | 1,604.64 | 16.46 | 1.04% | 1,591.09 | 1,607.25 | 0 |
| 03 May 2024 | 1,588.18 | 12.32 | 0.78% | 1,575.93 | 1,599.25 | 0 |
| 02 May 2024 | 1,575.86 | 17.22 | 1.10% | 1,563.98 | 1,578.80 | 0 |
| 30 Apr 2024 | 1,558.64 | -16.96 | -1.08% | 1,558.50 | 1,579.90 | 0 |
| 29 Apr 2024 | 1,575.60 | 4.85 | 0.31% | 1,573.00 | 1,582.47 | 0 |
| 26 Apr 2024 | 1,570.75 | 27.39 | 1.77% | 1,554.86 | 1,572.82 | 0 |
| 25 Apr 2024 | 1,543.36 | -25.46 | -1.62% | 1,531.93 | 1,563.32 | 0 |
| 24 Apr 2024 | 1,568.82 | -1.50 | -0.10% | 1,567.23 | 1,577.55 | 0 |
| 23 Apr 2024 | 1,570.32 | 12.44 | 0.80% | 1,558.87 | 1,572.02 | 0 |
| 22 Apr 2024 | 1,557.88 | 10.82 | 0.70% | 1,551.31 | 1,561.07 | 0 |
| 19 Apr 2024 | 1,547.06 | -18.40 | -1.18% | 1,540.89 | 1,552.93 | 0 |
| 18 Apr 2024 | 1,565.46 | 10.74 | 0.69% | 1,552.43 | 1,568.91 | 0 |
| 17 Apr 2024 | 1,554.72 | -1.61 | -0.10% | 1,553.93 | 1,568.58 | 0 |
| 16 Apr 2024 | 1,556.33 | -22.20 | -1.41% | 1,550.69 | 1,563.03 | 0 |
| 15 Apr 2024 | 1,578.53 | 7.63 | 0.49% | 1,575.38 | 1,598.37 | 0 |
| 12 Apr 2024 | 1,570.90 | -0.01 | 0.00% | 1,566.99 | 1,592.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
