We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | EU:FGBL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.42% | 59.45 | 59.22 | 59.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.45 | 59.45 | 59.45 | 0 | 08:50:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 59.20 | -0.14 | -0.24% | 59.20 | 59.20 | 0 |
| 01 Jul 2024 | 59.34 | 0.28 | 0.47% | 59.34 | 59.34 | 0 |
| 28 Jun 2024 | 59.06 | 0.29 | 0.49% | 59.06 | 59.06 | 0 |
| 27 Jun 2024 | 58.77 | -0.49 | -0.83% | 58.77 | 58.77 | 0 |
| 26 Jun 2024 | 59.26 | -0.12 | -0.20% | 59.26 | 59.26 | 0 |
| 25 Jun 2024 | 59.38 | 0.69 | 1.18% | 59.38 | 59.38 | 0 |
| 24 Jun 2024 | 58.69 | -0.14 | -0.24% | 58.69 | 58.69 | 0 |
| 21 Jun 2024 | 58.83 | 0.22 | 0.38% | 58.83 | 58.83 | 0 |
| 20 Jun 2024 | 58.61 | 0.12 | 0.21% | 58.61 | 58.69 | 384 |
| 19 Jun 2024 | 58.49 | 0.38 | 0.65% | 58.49 | 58.49 | 0 |
| 18 Jun 2024 | 58.11 | 0.27 | 0.47% | 58.11 | 58.11 | 0 |
| 17 Jun 2024 | 57.84 | -0.26 | -0.45% | 57.84 | 57.84 | 0 |
| 14 Jun 2024 | 58.10 | -0.10 | -0.17% | 58.10 | 58.10 | 0 |
| 13 Jun 2024 | 58.20 | -0.32 | -0.55% | 58.20 | 58.20 | 0 |
| 12 Jun 2024 | 58.52 | -0.23 | -0.39% | 58.52 | 58.52 | 0 |
| 11 Jun 2024 | 58.75 | 0.05 | 0.09% | 58.75 | 58.75 | 0 |
| 10 Jun 2024 | 58.70 | -0.27 | -0.46% | 58.70 | 58.70 | 0 |
| 07 Jun 2024 | 58.97 | 0.26 | 0.44% | 58.97 | 58.97 | 0 |
| 06 Jun 2024 | 58.71 | 0.04 | 0.07% | 58.71 | 58.71 | 0 |
| 05 Jun 2024 | 58.67 | -0.37 | -0.63% | 58.67 | 58.67 | 0 |
| 04 Jun 2024 | 59.04 | -0.81 | -1.35% | 59.04 | 59.04 | 0 |
| 03 Jun 2024 | 59.85 | 0.70 | 1.18% | 59.85 | 59.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
