Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
First Trust Global Funds PLC (FGBL)
First Trust Global Funds PLC (FGBL) Historical

FGBL First Trust Global Funds PLC

60.59

0.02 (0.03%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global Funds PLC	EU:FGBL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.03%	60.59	60.40	61.53

High Price	Low Price	Open Price	Traded	Last Trade
60.59	60.59	60.59	0	16:31:02

First Trust Global Funds (FGBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	60.57	0.20	0.33%	60.57	60.57	0
02 Jan 2025	60.37	0.60	1.00%	60.37	60.37	0
31 Dec 2024	59.77	0.13	0.22%	59.77	59.77	0
30 Dec 2024	59.64	0.13	0.22%	59.64	59.64	0
27 Dec 2024	59.51	-0.08	-0.13%	59.51	59.51	0
24 Dec 2024	59.59	0.33	0.56%	59.59	59.59	0
23 Dec 2024	59.26	0.40	0.68%	59.26	59.26	0
20 Dec 2024	58.86	-0.49	-0.83%	58.86	58.86	0
19 Dec 2024	59.35	-0.48	-0.80%	59.35	59.35	0
18 Dec 2024	59.83	-0.03	-0.05%	59.83	59.83	0
17 Dec 2024	59.86	-0.64	-1.06%	59.86	59.86	0
16 Dec 2024	60.50	-0.40	-0.66%	60.50	60.50	0
13 Dec 2024	60.90	-0.19	-0.31%	60.90	60.90	0
12 Dec 2024	61.09	0.05	0.08%	61.09	61.09	0
11 Dec 2024	61.04	0.11	0.18%	61.04	61.04	0
10 Dec 2024	60.93	-0.02	-0.03%	60.93	60.93	0
09 Dec 2024	60.95	0.19	0.31%	60.94	60.96	380
06 Dec 2024	60.76	0.37	0.61%	60.76	60.76	0

Download more First Trust Global Funds PLC Historical Data

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions