We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Figeac Aero | EU:FGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.64% | 6.20 | 6.20 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 6.20 | 6.24 | 1,039 | 08:11:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.24 | 0.06 | 0.97% | 6.14 | 6.24 | 5,555 |
| 23 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.06 | 6.18 | 3,988 |
| 22 Jan 2025 | 6.18 | 0.04 | 0.65% | 6.04 | 6.18 | 6,992 |
| 21 Jan 2025 | 6.14 | -0.02 | -0.32% | 6.10 | 6.16 | 779 |
| 20 Jan 2025 | 6.16 | 0.06 | 0.98% | 6.10 | 6.18 | 2,837 |
| 17 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.14 | 1,342 |
| 16 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.06 | 6.12 | 2,406 |
| 15 Jan 2025 | 6.10 | 0.08 | 1.33% | 6.02 | 6.10 | 4,325 |
| 14 Jan 2025 | 6.02 | 0.04 | 0.67% | 5.98 | 6.06 | 971 |
| 13 Jan 2025 | 5.98 | -0.12 | -1.97% | 5.98 | 6.08 | 11,070 |
| 10 Jan 2025 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 3,229 |
| 09 Jan 2025 | 6.00 | -0.06 | -0.99% | 5.96 | 6.08 | 21,596 |
| 08 Jan 2025 | 6.06 | 0.10 | 1.68% | 6.00 | 6.12 | 24,132 |
| 07 Jan 2025 | 5.96 | -0.04 | -0.67% | 5.96 | 6.04 | 1,686 |
| 06 Jan 2025 | 6.00 | 0.00 | 0.00% | 5.96 | 6.04 | 1,297 |
| 03 Jan 2025 | 6.00 | -0.02 | -0.33% | 5.98 | 6.08 | 1,998 |
| 02 Jan 2025 | 6.02 | 0.06 | 1.01% | 5.96 | 6.04 | 2,638 |
| 31 Dec 2024 | 5.96 | -0.02 | -0.33% | 5.92 | 5.98 | 717 |
| 30 Dec 2024 | 5.98 | 0.06 | 1.01% | 5.92 | 6.00 | 3,760 |
| 27 Dec 2024 | 5.92 | 0.02 | 0.34% | 5.88 | 5.98 | 3,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.28 | 6.06 | 6.20 | 3,290 | 0.08 | 1.31% |
| 1 Month | 5.98 | 6.28 | 5.92 | 6.05 | 5,240 | 0.22 | 3.68% |
| 3 Months | 5.74 | 6.28 | 5.42 | 5.85 | 5,307 | 0.46 | 8.01% |
| 6 Months | 6.10 | 6.28 | 5.14 | 5.76 | 5,345 | 0.10 | 1.64% |
| 1 Year | 5.64 | 6.84 | 5.06 | 5.86 | 6,079 | 0.56 | 9.93% |
| 3 Years | 6.46 | 6.85 | 3.70 | 5.37 | 6,872 | -0.26 | -4.02% |
| 5 Years | 8.88 | 8.88 | 2.415 | 4.74 | 17,446 | -2.68 | -30.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
