We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Figeac Aero | EU:FGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.80% | 9.92 | 9.90 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 9.90 | 10.00 | 19,742 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 9.92 | -0.08 | -0.80% | 9.90 | 10.05 | 19,742 |
| 17 Mar 2025 | 10.00 | 0.00 | 0.00% | 9.96 | 10.15 | 23,137 |
| 14 Mar 2025 | 10.00 | 0.32 | 3.31% | 9.80 | 10.00 | 31,266 |
| 13 Mar 2025 | 9.68 | -0.04 | -0.41% | 9.66 | 9.72 | 8,993 |
| 12 Mar 2025 | 9.72 | -0.08 | -0.82% | 9.56 | 9.78 | 31,857 |
| 11 Mar 2025 | 9.80 | -0.30 | -2.97% | 9.42 | 10.05 | 33,467 |
| 10 Mar 2025 | 10.10 | 0.22 | 2.23% | 10.00 | 10.25 | 44,623 |
| 07 Mar 2025 | 9.88 | 0.26 | 2.70% | 9.70 | 10.00 | 113,983 |
| 06 Mar 2025 | 9.62 | -0.14 | -1.43% | 9.62 | 10.20 | 87,260 |
| 05 Mar 2025 | 9.76 | 1.16 | 13.49% | 8.54 | 9.86 | 116,522 |
| 04 Mar 2025 | 8.60 | 0.30 | 3.61% | 8.30 | 8.80 | 41,199 |
| 03 Mar 2025 | 8.30 | 0.30 | 3.75% | 7.98 | 8.30 | 218,462 |
| 28 Feb 2025 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 18,598 |
| 27 Feb 2025 | 7.90 | -0.14 | -1.74% | 7.90 | 8.04 | 13,827 |
| 26 Feb 2025 | 8.04 | -0.18 | -2.19% | 8.04 | 8.20 | 30,784 |
| 25 Feb 2025 | 8.22 | 0.02 | 0.24% | 8.16 | 8.38 | 17,277 |
| 24 Feb 2025 | 8.20 | -0.18 | -2.15% | 8.18 | 8.32 | 14,411 |
| 21 Feb 2025 | 8.38 | -0.06 | -0.71% | 8.34 | 8.58 | 31,311 |
| 20 Feb 2025 | 8.44 | 0.34 | 4.20% | 8.10 | 8.44 | 32,399 |
| 19 Feb 2025 | 8.10 | 0.28 | 3.58% | 7.82 | 8.10 | 34,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.15 | 9.42 | 9.86 | 25,744 | -0.06 | -0.60% |
| 1 Month | 7.76 | 10.25 | 7.72 | 9.05 | 48,333 | 2.16 | 27.84% |
| 3 Months | 5.94 | 10.25 | 5.88 | 8.44 | 24,781 | 3.98 | 67.00% |
| 6 Months | 5.56 | 10.25 | 5.42 | 7.94 | 13,863 | 4.36 | 78.42% |
| 1 Year | 5.56 | 10.25 | 5.06 | 7.22 | 10,585 | 4.36 | 78.42% |
| 3 Years | 4.67 | 10.25 | 3.70 | 6.04 | 7,844 | 5.25 | 112.42% |
| 5 Years | 4.01 | 10.25 | 2.415 | 4.88 | 17,849 | 5.91 | 147.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
