Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Figeac Aero | EU:FGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.34% | 5.82 | 5.76 | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.74 | 5.86 | 5,048 | 11:33:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.84 | 0.22 | 3.91% | 5.72 | 5.92 | 16,902 |
| 19 Nov 2024 | 5.62 | 0.00 | 0.00% | 5.60 | 5.64 | 944 |
| 18 Nov 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.70 | 2,076 |
| 15 Nov 2024 | 5.70 | 0.06 | 1.06% | 5.62 | 5.74 | 8,051 |
| 14 Nov 2024 | 5.64 | -0.02 | -0.35% | 5.58 | 5.66 | 1,284 |
| 13 Nov 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 12 Nov 2024 | 5.66 | -0.04 | -0.70% | 5.64 | 5.72 | 3,271 |
| 11 Nov 2024 | 5.70 | -0.02 | -0.35% | 5.68 | 5.76 | 4,623 |
| 08 Nov 2024 | 5.72 | -0.02 | -0.35% | 5.68 | 5.76 | 1,896 |
| 07 Nov 2024 | 5.74 | 0.04 | 0.70% | 5.68 | 5.76 | 3,560 |
| 06 Nov 2024 | 5.70 | 0.00 | 0.00% | 5.68 | 5.76 | 2,440 |
| 05 Nov 2024 | 5.70 | -0.02 | -0.35% | 5.68 | 5.78 | 1,919 |
| 04 Nov 2024 | 5.72 | -0.02 | -0.35% | 5.70 | 5.76 | 3,489 |
| 01 Nov 2024 | 5.74 | 0.02 | 0.35% | 5.70 | 5.78 | 1,236 |
| 31 Oct 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.78 | 549 |
| 30 Oct 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.82 | 782 |
| 29 Oct 2024 | 5.76 | 0.04 | 0.70% | 5.68 | 5.76 | 8,774 |
| 28 Oct 2024 | 5.72 | -0.02 | -0.35% | 5.70 | 5.72 | 2,215 |
| 25 Oct 2024 | 5.74 | -0.02 | -0.35% | 5.74 | 5.84 | 2,048 |
| 24 Oct 2024 | 5.76 | 0.02 | 0.35% | 5.74 | 5.84 | 5,932 |
| 23 Oct 2024 | 5.74 | 0.02 | 0.35% | 5.70 | 5.76 | 1,048 |
| 22 Oct 2024 | 5.72 | 0.08 | 1.42% | 5.64 | 5.74 | 3,216 |
| 21 Oct 2024 | 5.64 | -0.04 | -0.70% | 5.64 | 5.72 | 2,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.92 | 5.58 | 5.77 | 5,851 | 0.24 | 4.30% |
| 1 Month | 5.74 | 5.92 | 5.58 | 5.73 | 3,886 | 0.08 | 1.39% |
| 3 Months | 5.76 | 5.96 | 5.48 | 5.68 | 6,261 | 0.06 | 1.04% |
| 6 Months | 6.50 | 6.84 | 5.14 | 5.86 | 6,379 | -0.68 | -10.46% |
| 1 Year | 4.10 | 6.84 | 3.93 | 5.63 | 7,406 | 1.72 | 41.95% |
| 3 Years | 5.99 | 6.93 | 3.70 | 5.46 | 7,653 | -0.17 | -2.84% |
| 5 Years | 11.40 | 11.58 | 2.415 | 5.02 | 18,287 | -5.58 | -48.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
