We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forfarmers NV | EU:FFARM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.30% | 3.34 | 3.33 | 3.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.345 | 3.32 | 3.335 | 13,399 | 10:55:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.335 | 0.00 | 0.00% | 3.335 | 3.335 | 0.00 |
| 20 Jan 2025 | 3.335 | 0.04 | 1.06% | 3.25 | 3.335 | 63,297 |
| 17 Jan 2025 | 3.30 | -0.04 | -1.05% | 3.275 | 3.39 | 115,062 |
| 16 Jan 2025 | 3.335 | -0.02 | -0.60% | 3.335 | 3.39 | 46,620 |
| 15 Jan 2025 | 3.355 | 0.01 | 0.30% | 3.35 | 3.40 | 37,422 |
| 14 Jan 2025 | 3.345 | -0.03 | -0.74% | 3.32 | 3.40 | 20,401 |
| 13 Jan 2025 | 3.37 | -0.07 | -2.03% | 3.37 | 3.44 | 41,410 |
| 10 Jan 2025 | 3.44 | -0.04 | -1.01% | 3.435 | 3.485 | 39,098 |
| 09 Jan 2025 | 3.475 | 0.00 | 0.00% | 3.435 | 3.48 | 49,958 |
| 08 Jan 2025 | 3.475 | 0.02 | 0.72% | 3.435 | 3.505 | 175,156 |
| 07 Jan 2025 | 3.45 | -0.05 | -1.43% | 3.45 | 3.535 | 165,304 |
| 06 Jan 2025 | 3.50 | 0.02 | 0.43% | 3.495 | 3.545 | 179,753 |
| 03 Jan 2025 | 3.485 | -0.02 | -0.43% | 3.455 | 3.525 | 115,244 |
| 02 Jan 2025 | 3.50 | 0.13 | 3.86% | 3.39 | 3.50 | 120,863 |
| 31 Dec 2024 | 3.37 | 0.02 | 0.45% | 3.365 | 3.40 | 47,578 |
| 30 Dec 2024 | 3.355 | -0.11 | -3.03% | 3.355 | 3.45 | 50,874 |
| 27 Dec 2024 | 3.46 | 0.06 | 1.62% | 3.41 | 3.49 | 164,997 |
| 24 Dec 2024 | 3.405 | -0.02 | -0.44% | 3.405 | 3.42 | 6,397 |
| 23 Dec 2024 | 3.42 | 0.02 | 0.59% | 3.345 | 3.42 | 77,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.40 | 3.25 | 3.32 | 65,600 | -0.06 | -1.76% |
| 1 Month | 3.41 | 3.545 | 3.25 | 3.43 | 89,565 | -0.07 | -2.05% |
| 3 Months | 3.27 | 3.545 | 3.17 | 3.39 | 88,760 | 0.07 | 2.14% |
| 6 Months | 2.94 | 3.545 | 2.71 | 3.21 | 94,590 | 0.40 | 13.61% |
| 1 Year | 2.435 | 3.545 | 2.30 | 2.85 | 105,065 | 0.905 | 37.17% |
| 3 Years | 4.02 | 4.285 | 2.245 | 2.97 | 140,131 | -0.68 | -16.92% |
| 5 Years | 6.00 | 6.44 | 2.245 | 3.79 | 146,922 | -2.66 | -44.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
