We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forfarmers NV | EU:FFARM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.25% | 3.245 | 3.20 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.19 | 3.20 | 111,193 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.205 | -0.03 | -0.77% | 3.17 | 3.23 | 33,260 |
| 29 Nov 2024 | 3.23 | 0.02 | 0.78% | 3.225 | 3.275 | 38,679 |
| 28 Nov 2024 | 3.205 | -0.04 | -1.08% | 3.205 | 3.25 | 30,973 |
| 27 Nov 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 26 Nov 2024 | 3.24 | -0.05 | -1.52% | 3.205 | 3.30 | 42,883 |
| 25 Nov 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.32 | 30,969 |
| 22 Nov 2024 | 3.28 | -0.03 | -0.91% | 3.265 | 3.32 | 25,187 |
| 21 Nov 2024 | 3.31 | 0.04 | 1.07% | 3.26 | 3.32 | 76,396 |
| 20 Nov 2024 | 3.275 | -0.06 | -1.65% | 3.27 | 3.355 | 46,610 |
| 19 Nov 2024 | 3.33 | -0.05 | -1.33% | 3.31 | 3.40 | 32,716 |
| 18 Nov 2024 | 3.375 | 0.02 | 0.75% | 3.33 | 3.375 | 27,252 |
| 15 Nov 2024 | 3.35 | -0.07 | -1.90% | 3.34 | 3.40 | 48,113 |
| 14 Nov 2024 | 3.415 | 0.05 | 1.49% | 3.36 | 3.415 | 82,249 |
| 13 Nov 2024 | 3.365 | 0.02 | 0.45% | 3.345 | 3.415 | 62,261 |
| 12 Nov 2024 | 3.35 | -0.11 | -3.18% | 3.33 | 3.435 | 62,509 |
| 11 Nov 2024 | 3.46 | 0.04 | 1.32% | 3.43 | 3.47 | 52,185 |
| 08 Nov 2024 | 3.415 | -0.01 | -0.15% | 3.375 | 3.43 | 45,572 |
| 07 Nov 2024 | 3.42 | -0.03 | -0.73% | 3.405 | 3.45 | 82,858 |
| 06 Nov 2024 | 3.445 | -0.01 | -0.14% | 3.405 | 3.525 | 151,965 |
| 05 Nov 2024 | 3.45 | 0.06 | 1.77% | 3.365 | 3.45 | 159,859 |
| 04 Nov 2024 | 3.39 | -0.02 | -0.44% | 3.31 | 3.43 | 152,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.275 | 3.30 | 3.17 | 3.22 | 36,449 | -0.03 | -0.92% |
| 1 Month | 3.39 | 3.525 | 3.17 | 3.37 | 59,605 | -0.145 | -4.28% |
| 3 Months | 3.095 | 3.525 | 3.085 | 3.27 | 88,531 | 0.15 | 4.85% |
| 6 Months | 2.68 | 3.525 | 2.62 | 3.07 | 89,904 | 0.565 | 21.08% |
| 1 Year | 2.45 | 3.525 | 2.30 | 2.73 | 107,443 | 0.795 | 32.45% |
| 3 Years | 3.71 | 4.285 | 2.245 | 3.06 | 148,572 | -0.465 | -12.53% |
| 5 Years | 5.67 | 6.45 | 2.245 | 3.87 | 147,536 | -2.43 | -42.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
