We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN FR EZ 60 EW | EU:FEZ6P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.34 | 0.61% | 1,550.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,553.54 | 1,546.50 | 1,547.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,550.29 | 9.34 | 0.61% | 1,546.50 | 1,553.54 | 0 |
| 09 May 2024 | 1,540.95 | 4.61 | 0.30% | 1,531.10 | 1,542.16 | 0 |
| 08 May 2024 | 1,536.34 | 6.51 | 0.43% | 1,531.72 | 1,538.57 | 0 |
| 07 May 2024 | 1,529.83 | 20.22 | 1.34% | 1,517.11 | 1,530.32 | 0 |
| 06 May 2024 | 1,509.61 | 8.62 | 0.57% | 1,501.17 | 1,514.32 | 0 |
| 03 May 2024 | 1,500.99 | 5.55 | 0.37% | 1,498.07 | 1,509.71 | 0 |
| 02 May 2024 | 1,495.44 | -4.11 | -0.27% | 1,492.29 | 1,500.24 | 0 |
| 30 Apr 2024 | 1,499.55 | -16.15 | -1.07% | 1,497.89 | 1,518.76 | 0 |
| 29 Apr 2024 | 1,515.70 | -3.94 | -0.26% | 1,515.70 | 1,526.71 | 0 |
| 26 Apr 2024 | 1,519.64 | 15.45 | 1.03% | 1,510.06 | 1,523.24 | 0 |
| 25 Apr 2024 | 1,504.19 | -15.26 | -1.00% | 1,493.29 | 1,517.04 | 0 |
| 24 Apr 2024 | 1,519.45 | -4.97 | -0.33% | 1,516.99 | 1,529.38 | 0 |
| 23 Apr 2024 | 1,524.42 | 18.31 | 1.22% | 1,513.19 | 1,525.57 | 0 |
| 22 Apr 2024 | 1,506.11 | 10.02 | 0.67% | 1,498.28 | 1,508.44 | 0 |
| 19 Apr 2024 | 1,496.09 | -4.39 | -0.29% | 1,485.21 | 1,499.51 | 0 |
| 18 Apr 2024 | 1,500.48 | 10.90 | 0.73% | 1,491.00 | 1,502.23 | 0 |
| 17 Apr 2024 | 1,489.58 | 3.58 | 0.24% | 1,484.79 | 1,501.81 | 0 |
| 16 Apr 2024 | 1,486.00 | -21.88 | -1.45% | 1,481.50 | 1,493.86 | 0 |
| 15 Apr 2024 | 1,507.88 | 4.06 | 0.27% | 1,505.26 | 1,522.80 | 0 |
| 12 Apr 2024 | 1,503.82 | -2.25 | -0.15% | 1,498.72 | 1,522.52 | 0 |
| 11 Apr 2024 | 1,506.07 | -9.02 | -0.60% | 1,497.30 | 1,519.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
