We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN FR EZ 60EW NR | EU:FEZ6N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.28 | 0.68% | 1,826.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,826.95 | 1,821.00 | 1,822.62 | 0 | 09:41:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,814.22 | 8.13 | 0.45% | 1,802.64 | 1,815.64 | 0 |
| 08 May 2024 | 1,806.09 | 8.62 | 0.48% | 1,800.65 | 1,808.70 | 0 |
| 07 May 2024 | 1,797.47 | 23.76 | 1.34% | 1,782.52 | 1,798.05 | 0 |
| 06 May 2024 | 1,773.71 | 11.58 | 0.66% | 1,763.80 | 1,779.24 | 0 |
| 03 May 2024 | 1,762.13 | 7.58 | 0.43% | 1,758.70 | 1,772.36 | 0 |
| 02 May 2024 | 1,754.55 | -1.77 | -0.10% | 1,750.86 | 1,760.17 | 0 |
| 30 Apr 2024 | 1,756.32 | -17.61 | -0.99% | 1,754.37 | 1,778.79 | 0 |
| 29 Apr 2024 | 1,773.93 | -3.61 | -0.20% | 1,773.93 | 1,786.81 | 0 |
| 26 Apr 2024 | 1,777.54 | 20.64 | 1.17% | 1,766.35 | 1,781.74 | 0 |
| 25 Apr 2024 | 1,756.90 | -17.82 | -1.00% | 1,744.17 | 1,771.91 | 0 |
| 24 Apr 2024 | 1,774.72 | -4.47 | -0.25% | 1,771.85 | 1,786.31 | 0 |
| 23 Apr 2024 | 1,779.19 | 22.19 | 1.26% | 1,766.09 | 1,780.54 | 0 |
| 22 Apr 2024 | 1,757.00 | 14.55 | 0.84% | 1,747.88 | 1,759.72 | 0 |
| 19 Apr 2024 | 1,742.45 | -5.12 | -0.29% | 1,729.78 | 1,746.44 | 0 |
| 18 Apr 2024 | 1,747.57 | 12.70 | 0.73% | 1,736.53 | 1,749.60 | 0 |
| 17 Apr 2024 | 1,734.87 | 4.17 | 0.24% | 1,729.28 | 1,749.11 | 0 |
| 16 Apr 2024 | 1,730.70 | -25.19 | -1.43% | 1,725.45 | 1,739.85 | 0 |
| 15 Apr 2024 | 1,755.89 | 4.72 | 0.27% | 1,752.84 | 1,773.26 | 0 |
| 12 Apr 2024 | 1,751.17 | -2.62 | -0.15% | 1,745.23 | 1,772.94 | 0 |
| 11 Apr 2024 | 1,753.79 | -9.74 | -0.55% | 1,743.58 | 1,769.19 | 0 |
| 10 Apr 2024 | 1,763.53 | -2.01 | -0.11% | 1,750.57 | 1,776.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
