We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN FR EZ 60EW GR | EU:FEZ6G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.41 | -0.98% | 1,857.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,876.57 | 1,854.18 | 1,876.57 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,857.77 | -18.41 | -0.98% | 1,854.18 | 1,876.57 | 0 |
| 02 Jan 2025 | 1,876.18 | 5.10 | 0.27% | 1,852.74 | 1,876.88 | 0 |
| 31 Dec 2024 | 1,871.08 | 11.51 | 0.62% | 1,871.08 | 1,871.08 | 0 |
| 30 Dec 2024 | 1,859.57 | -9.33 | -0.50% | 1,856.23 | 1,871.82 | 0 |
| 27 Dec 2024 | 1,868.90 | 15.81 | 0.85% | 1,849.68 | 1,868.90 | 0 |
| 24 Dec 2024 | 1,853.09 | 2.40 | 0.13% | 1,853.09 | 1,853.09 | 0 |
| 23 Dec 2024 | 1,850.69 | -3.66 | -0.20% | 1,842.77 | 1,855.36 | 0 |
| 20 Dec 2024 | 1,854.35 | -7.11 | -0.38% | 1,834.34 | 1,857.09 | 0 |
| 19 Dec 2024 | 1,861.46 | -25.96 | -1.38% | 1,857.10 | 1,871.28 | 0 |
| 18 Dec 2024 | 1,887.42 | 2.55 | 0.14% | 1,883.38 | 1,892.89 | 0 |
| 17 Dec 2024 | 1,884.87 | -9.00 | -0.48% | 1,882.72 | 1,894.32 | 0 |
| 16 Dec 2024 | 1,893.87 | -9.17 | -0.48% | 1,890.41 | 1,900.92 | 0 |
| 13 Dec 2024 | 1,903.04 | 0.07 | 0.00% | 1,899.01 | 1,913.11 | 0 |
| 12 Dec 2024 | 1,902.97 | 0.73 | 0.04% | 1,901.46 | 1,908.19 | 0 |
| 11 Dec 2024 | 1,902.24 | 3.55 | 0.19% | 1,894.80 | 1,906.13 | 0 |
| 10 Dec 2024 | 1,898.69 | -10.98 | -0.57% | 1,897.37 | 1,906.01 | 0 |
| 09 Dec 2024 | 1,909.67 | 6.19 | 0.33% | 1,904.85 | 1,916.32 | 0 |
| 06 Dec 2024 | 1,903.48 | 11.58 | 0.61% | 1,890.89 | 1,906.38 | 0 |
| 05 Dec 2024 | 1,891.90 | 17.81 | 0.95% | 1,871.94 | 1,893.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
