Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN FR EZ 60EW GR | EU:FEZ6G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.70 | 0.64% | 1,843.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,845.24 | 1,825.38 | 1,825.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,843.88 | 11.70 | 0.64% | 1,825.38 | 1,845.24 | 0 |
| 28 Nov 2024 | 1,832.18 | -3.09 | -0.17% | 1,827.08 | 1,838.62 | 0 |
| 27 Nov 2024 | 1,835.27 | 0.00 | 0.00% | 1,835.27 | 1,835.27 | 0 |
| 26 Nov 2024 | 1,835.27 | -11.51 | -0.62% | 1,829.13 | 1,846.16 | 0 |
| 25 Nov 2024 | 1,846.78 | 3.19 | 0.17% | 1,841.22 | 1,858.26 | 0 |
| 22 Nov 2024 | 1,843.59 | 10.75 | 0.59% | 1,818.49 | 1,845.87 | 0 |
| 21 Nov 2024 | 1,832.84 | 6.11 | 0.33% | 1,812.07 | 1,833.71 | 0 |
| 20 Nov 2024 | 1,826.73 | -7.74 | -0.42% | 1,822.44 | 1,845.81 | 0 |
| 19 Nov 2024 | 1,834.47 | -12.80 | -0.69% | 1,810.77 | 1,851.85 | 0 |
| 18 Nov 2024 | 1,847.27 | 4.11 | 0.22% | 1,835.39 | 1,850.49 | 0 |
| 15 Nov 2024 | 1,843.16 | -12.86 | -0.69% | 1,840.41 | 1,858.43 | 0 |
| 14 Nov 2024 | 1,856.02 | 27.20 | 1.49% | 1,832.22 | 1,857.45 | 0 |
| 13 Nov 2024 | 1,828.82 | -6.88 | -0.37% | 1,814.91 | 1,838.47 | 0 |
| 12 Nov 2024 | 1,835.70 | -39.36 | -2.10% | 1,834.07 | 1,863.89 | 0 |
| 11 Nov 2024 | 1,875.06 | 20.49 | 1.10% | 1,868.27 | 1,882.90 | 0 |
| 08 Nov 2024 | 1,854.57 | -17.10 | -0.91% | 1,851.30 | 1,873.84 | 0 |
| 07 Nov 2024 | 1,871.67 | 12.48 | 0.67% | 1,858.99 | 1,878.14 | 0 |
| 06 Nov 2024 | 1,859.19 | -24.08 | -1.28% | 1,852.63 | 1,908.98 | 0 |
| 05 Nov 2024 | 1,883.27 | 4.90 | 0.26% | 1,874.14 | 1,885.28 | 0 |
| 04 Nov 2024 | 1,878.37 | -7.61 | -0.40% | 1,878.37 | 1,892.31 | 0 |
| 01 Nov 2024 | 1,885.98 | 19.95 | 1.07% | 1,867.97 | 1,890.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
