We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN FR EZ 60EW GR | EU:FEZ6G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.42 | 0.65% | 1,924.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,928.04 | 1,919.31 | 1,921.02 | 0 | 15:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,912.12 | 9.59 | 0.50% | 1,899.93 | 1,913.62 | 0 |
| 08 May 2024 | 1,902.53 | 9.42 | 0.50% | 1,896.81 | 1,905.28 | 0 |
| 07 May 2024 | 1,893.11 | 25.01 | 1.34% | 1,877.38 | 1,893.72 | 0 |
| 06 May 2024 | 1,868.10 | 12.74 | 0.69% | 1,857.66 | 1,873.92 | 0 |
| 03 May 2024 | 1,855.36 | 8.39 | 0.45% | 1,851.76 | 1,866.13 | 0 |
| 02 May 2024 | 1,846.97 | -0.93 | -0.05% | 1,843.09 | 1,852.89 | 0 |
| 30 Apr 2024 | 1,847.90 | -18.07 | -0.97% | 1,845.85 | 1,871.54 | 0 |
| 29 Apr 2024 | 1,865.97 | -3.55 | -0.19% | 1,865.97 | 1,879.52 | 0 |
| 26 Apr 2024 | 1,869.52 | 22.65 | 1.23% | 1,857.75 | 1,873.93 | 0 |
| 25 Apr 2024 | 1,846.87 | -18.73 | -1.00% | 1,833.48 | 1,862.64 | 0 |
| 24 Apr 2024 | 1,865.60 | -4.45 | -0.24% | 1,862.58 | 1,877.78 | 0 |
| 23 Apr 2024 | 1,870.05 | 23.61 | 1.28% | 1,856.28 | 1,871.46 | 0 |
| 22 Apr 2024 | 1,846.44 | 16.05 | 0.88% | 1,836.86 | 1,849.30 | 0 |
| 19 Apr 2024 | 1,830.39 | -5.38 | -0.29% | 1,817.09 | 1,834.58 | 0 |
| 18 Apr 2024 | 1,835.77 | 13.34 | 0.73% | 1,824.17 | 1,837.90 | 0 |
| 17 Apr 2024 | 1,822.43 | 4.38 | 0.24% | 1,816.56 | 1,837.39 | 0 |
| 16 Apr 2024 | 1,818.05 | -26.41 | -1.43% | 1,812.54 | 1,827.66 | 0 |
| 15 Apr 2024 | 1,844.46 | 4.96 | 0.27% | 1,841.26 | 1,862.71 | 0 |
| 12 Apr 2024 | 1,839.50 | -2.75 | -0.15% | 1,833.26 | 1,862.37 | 0 |
| 11 Apr 2024 | 1,842.25 | -9.94 | -0.54% | 1,831.53 | 1,858.43 | 0 |
| 10 Apr 2024 | 1,852.19 | -2.11 | -0.11% | 1,838.59 | 1,866.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
