We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN FREZ 60EW D50 | EU:FEZ60 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.24 | -1.80% | 1,434.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,440.39 | 1,431.15 | 1,433.15 | 0 | 12:50:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,460.47 | 0.37 | 0.03% | 1,457.63 | 1,466.47 | 0 |
| 30 Jan 2025 | 1,460.10 | 9.91 | 0.68% | 1,451.53 | 1,461.57 | 0 |
| 29 Jan 2025 | 1,450.19 | 2.88 | 0.20% | 1,446.92 | 1,452.78 | 0 |
| 28 Jan 2025 | 1,447.31 | 7.20 | 0.50% | 1,441.43 | 1,453.82 | 0 |
| 27 Jan 2025 | 1,440.11 | -1.42 | -0.10% | 1,428.79 | 1,443.67 | 0 |
| 24 Jan 2025 | 1,441.53 | 13.35 | 0.93% | 1,437.55 | 1,450.61 | 0 |
| 23 Jan 2025 | 1,428.18 | 0.00 | 0.00% | 1,428.18 | 1,428.18 | 0 |
| 22 Jan 2025 | 1,428.18 | 0.00 | 0.00% | 1,428.18 | 1,428.18 | 0 |
| 21 Jan 2025 | 1,428.18 | 1.43 | 0.10% | 1,422.76 | 1,428.41 | 0 |
| 20 Jan 2025 | 1,426.75 | 5.72 | 0.40% | 1,420.44 | 1,431.94 | 0 |
| 17 Jan 2025 | 1,421.03 | 13.17 | 0.94% | 1,413.36 | 1,424.25 | 0 |
| 16 Jan 2025 | 1,407.86 | 12.62 | 0.90% | 1,401.67 | 1,409.70 | 0 |
| 15 Jan 2025 | 1,395.24 | 15.40 | 1.12% | 1,381.37 | 1,399.63 | 0 |
| 14 Jan 2025 | 1,379.84 | 6.84 | 0.50% | 1,379.17 | 1,388.24 | 0 |
| 13 Jan 2025 | 1,373.00 | -4.87 | -0.35% | 1,363.39 | 1,374.92 | 0 |
| 10 Jan 2025 | 1,377.87 | -10.20 | -0.73% | 1,376.72 | 1,392.53 | 0 |
| 09 Jan 2025 | 1,388.07 | 3.84 | 0.28% | 1,376.32 | 1,389.80 | 0 |
| 08 Jan 2025 | 1,384.23 | -2.74 | -0.20% | 1,375.24 | 1,392.47 | 0 |
| 07 Jan 2025 | 1,386.97 | 7.16 | 0.52% | 1,374.51 | 1,391.38 | 0 |
| 06 Jan 2025 | 1,379.81 | 23.25 | 1.71% | 1,360.01 | 1,381.21 | 0 |
| 03 Jan 2025 | 1,356.56 | -13.59 | -0.99% | 1,353.95 | 1,370.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
