
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Eurozone Alphadex UCITS ETF | EU:FEUZ | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.69 | 1.50% | 46.545 | 46.45 | 46.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
45.705 | 45.705 | 45.705 | 0 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 46.545 | 0.69 | 1.50% | 45.705 | 46.545 | 0 |
13 Mar 2025 | 45.855 | -0.16 | -0.35% | 45.73 | 45.885 | 258 |
12 Mar 2025 | 46.015 | 0.66 | 1.44% | 45.765 | 46.05 | 2,429 |
11 Mar 2025 | 45.36 | -0.68 | -1.48% | 45.275 | 45.955 | 100 |
10 Mar 2025 | 46.04 | -0.78 | -1.66% | 46.04 | 47.02 | 61 |
07 Mar 2025 | 46.815 | -0.14 | -0.30% | 46.43 | 46.945 | 21,660 |
06 Mar 2025 | 46.955 | 1.23 | 2.69% | 46.955 | 46.955 | 5 |
05 Mar 2025 | 45.725 | 0.12 | 0.26% | 45.725 | 45.725 | 0 |
04 Mar 2025 | 45.605 | -0.72 | -1.55% | 45.605 | 45.605 | 0 |
03 Mar 2025 | 46.325 | 0.63 | 1.37% | 45.92 | 46.325 | 2 |
28 Feb 2025 | 45.70 | -0.33 | -0.72% | 45.40 | 45.70 | 2 |
27 Feb 2025 | 46.03 | 0.32 | 0.70% | 45.72 | 46.045 | 4,432 |
26 Feb 2025 | 45.71 | 0.59 | 1.30% | 45.71 | 45.71 | 0 |
25 Feb 2025 | 45.125 | 0.05 | 0.12% | 45.125 | 45.125 | 0 |
24 Feb 2025 | 45.07 | 0.24 | 0.54% | 45.07 | 45.07 | 0 |
21 Feb 2025 | 44.83 | -0.28 | -0.61% | 44.83 | 45.315 | 1,978 |
20 Feb 2025 | 45.105 | -0.09 | -0.19% | 45.105 | 45.105 | 0 |
19 Feb 2025 | 45.19 | -0.40 | -0.88% | 45.19 | 45.765 | 369 |
18 Feb 2025 | 45.59 | 0.24 | 0.53% | 45.515 | 45.59 | 1,650 |
17 Feb 2025 | 45.35 | 0.19 | 0.42% | 45.33 | 45.35 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions