FEUZ First Trust Eurozone Alphadex UCITS ETF

46.545

0.69 (1.50%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Eurozone Alphadex UCITS ETF	EU:FEUZ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	1.50%	46.545	46.45	46.64

High Price	Low Price	Open Price	Traded	Last Trade
45.705	45.705	45.705	0	17:00:00

First Trust Eurozone Alp... (FEUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	46.545	0.69	1.50%	45.705	46.545	0
13 Mar 2025	45.855	-0.16	-0.35%	45.73	45.885	258
12 Mar 2025	46.015	0.66	1.44%	45.765	46.05	2,429
11 Mar 2025	45.36	-0.55	-1.20%	45.275	45.955	100
10 Mar 2025	45.91	-0.91	-1.93%	45.91	47.02	61
07 Mar 2025	46.815	-0.14	-0.30%	46.43	46.945	21,660
06 Mar 2025	46.955	1.23	2.69%	46.955	46.955	5
05 Mar 2025	45.725	0.12	0.26%	45.725	45.725	0
04 Mar 2025	45.605	-0.72	-1.55%	45.605	45.605	0
03 Mar 2025	46.325	0.63	1.37%	45.92	46.325	2
28 Feb 2025	45.70	-0.33	-0.72%	45.40	45.70	2
27 Feb 2025	46.03	0.32	0.70%	45.72	46.045	4,432
26 Feb 2025	45.71	0.59	1.30%	45.71	45.71	0
25 Feb 2025	45.125	0.05	0.12%	45.125	45.125	0
24 Feb 2025	45.07	0.24	0.54%	45.07	45.07	0
21 Feb 2025	44.83	-0.28	-0.61%	44.83	45.315	1,978
20 Feb 2025	45.105	-0.09	-0.19%	45.105	45.105	0
19 Feb 2025	45.19	-0.40	-0.88%	45.19	45.765	369
18 Feb 2025	45.59	0.24	0.53%	45.515	45.59	1,650
17 Feb 2025	45.35	0.19	0.42%	45.33	45.35	5