ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FEUZ First Trust Eurozone Alphadex UCITS ETF

46.545
0.69 (1.50%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Eurozone Alphadex UCITS ETF EU:FEUZ Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.69 1.50% 46.545 46.45 46.64
High Price Low Price Open Price Traded Last Trade
45.705 45.705 45.705 0 17:00:00

First Trust Eurozone Alp... (FEUZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202546.5450.691.50%45.70546.5450
13 Mar 202545.855-0.16-0.35%45.7345.885258
12 Mar 202546.0150.661.44%45.76546.052,429
11 Mar 202545.36-0.55-1.20%45.27545.955100
10 Mar 202545.91-0.91-1.93%45.9147.0261
07 Mar 202546.815-0.14-0.30%46.4346.94521,660
06 Mar 202546.9551.232.69%46.95546.9555
05 Mar 202545.7250.120.26%45.72545.7250
04 Mar 202545.605-0.72-1.55%45.60545.6050
03 Mar 202546.3250.631.37%45.9246.3252
28 Feb 202545.70-0.33-0.72%45.4045.702
27 Feb 202546.030.320.70%45.7246.0454,432
26 Feb 202545.710.591.30%45.7145.710
25 Feb 202545.1250.050.12%45.12545.1250
24 Feb 202545.070.240.54%45.0745.070
21 Feb 202544.83-0.28-0.61%44.8345.3151,978
20 Feb 202545.105-0.09-0.19%45.10545.1050
19 Feb 202545.19-0.40-0.88%45.1945.765369
18 Feb 202545.590.240.53%45.51545.591,650
17 Feb 202545.350.190.42%45.3345.355
Download more First Trust Eurozone Alphadex UCITS ETF Historical Data