FEUZ First Trust Eurozone Alphadex UCITS ETF

42.06

0.00 (0.00%)

Last Updated: 08:01:48

Data Download:

Name	Symbol	Market	Type
First Trust Eurozone Alphadex UCITS ETF	EU:FEUZ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.06	42.00	42.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:48

First Trust Eurozone Alp... (FEUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	42.06	-0.06	-0.14%	42.06	42.195	262
15 May 2024	42.12	0.35	0.85%	42.10	42.12	65
14 May 2024	41.765	0.05	0.13%	41.765	41.765	0
13 May 2024	41.71	0.04	0.08%	41.705	41.71	30
10 May 2024	41.675	0.44	1.07%	41.675	41.735	318
09 May 2024	41.235	-0.01	-0.02%	41.235	41.235	0
08 May 2024	41.245	0.19	0.46%	41.245	41.245	0
07 May 2024	41.055	0.08	0.18%	40.91	41.055	129
06 May 2024	40.98	0.48	1.20%	40.58	40.98	2
03 May 2024	40.495	0.11	0.28%	40.495	40.645	83
02 May 2024	40.38	-0.35	-0.86%	40.38	40.455	178
30 Apr 2024	40.73	0.00	0.00%	40.73	40.775	859
29 Apr 2024	40.73	0.06	0.15%	40.73	40.73	0
26 Apr 2024	40.67	0.71	1.78%	40.435	40.67	73
25 Apr 2024	39.96	-0.54	-1.33%	39.96	40.33	150
24 Apr 2024	40.50	0.15	0.37%	40.50	40.64	255
23 Apr 2024	40.35	0.48	1.22%	40.03	40.485	3,074
22 Apr 2024	39.865	0.23	0.57%	39.865	39.865	0
19 Apr 2024	39.64	0.13	0.32%	39.395	39.64	576
18 Apr 2024	39.515	0.13	0.34%	39.515	39.515	0
17 Apr 2024	39.38	0.13	0.33%	39.38	39.695	2,716