CDP ENV ESG FR EW Price History - Historical Data for FESGP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CDP ENV ESG FR EW (FESGP)
CDP ENV ESG FR EW (FESGP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CDP ENV ESG FR EW	EU:FESGP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.74	0.30%	1,601.28

High Price	Low Price	Open Price	Traded	Last Trade
1,601.28	1,594.71	1,596.57	0	16:15:45

CDP ENV ESG FR EW (FESGP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	1,596.54	7.63	0.48%	1,589.70	1,602.65	0
13 Feb 2025	1,588.91	19.68	1.25%	1,569.98	1,591.60	0
12 Feb 2025	1,569.23	0.00	0.00%	1,569.23	1,569.23	0
11 Feb 2025	1,569.23	-2.63	-0.17%	1,565.77	1,574.70	0
10 Feb 2025	1,571.86	7.31	0.47%	1,564.56	1,572.47	0
07 Feb 2025	1,564.55	-9.34	-0.59%	1,563.45	1,581.45	0
06 Feb 2025	1,573.89	17.84	1.15%	1,556.14	1,577.21	0
05 Feb 2025	1,556.05	-3.68	-0.24%	1,551.21	1,559.83	0
04 Feb 2025	1,559.73	9.26	0.60%	1,542.72	1,561.02	0
03 Feb 2025	1,550.47	-20.96	-1.33%	1,532.84	1,570.78	0
31 Jan 2025	1,571.43	1.76	0.11%	1,568.64	1,576.90	0
30 Jan 2025	1,569.67	18.01	1.16%	1,551.96	1,574.53	0
29 Jan 2025	1,551.66	-16.77	-1.07%	1,551.66	1,568.81	0
28 Jan 2025	1,568.43	7.52	0.48%	1,559.36	1,574.77	0
27 Jan 2025	1,560.91	7.04	0.45%	1,545.13	1,565.95	0
24 Jan 2025	1,553.87	10.65	0.69%	1,544.25	1,569.69	0
23 Jan 2025	1,543.22	3.60	0.23%	1,535.23	1,543.78	0
22 Jan 2025	1,539.62	-1.64	-0.11%	1,537.16	1,546.09	0
21 Jan 2025	1,541.26	0.00	0.00%	1,541.26	1,541.26	0
20 Jan 2025	1,541.26	1.10	0.07%	1,533.70	1,546.31	0
17 Jan 2025	1,540.16	14.73	0.97%	1,525.63	1,541.15	0

Download more CDP ENV ESG FR EW Historical Data

CDP ENV ESG FR EW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions