CDP E ESG FR EW NR Price History - Historical Data for FESGN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CDP E ESG FR EW NR (FESGN)
CDP E ESG FR EW NR (FESGN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CDP E ESG FR EW NR	EU:FESGN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,267.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CDP E ESG FR EW NR (FESGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	2,267.16	3.68	0.16%	2,264.40	2,288.81	0
13 Jan 2025	2,263.48	-18.67	-0.82%	2,256.74	2,281.79	0
10 Jan 2025	2,282.15	-20.73	-0.90%	2,281.88	2,303.24	0
09 Jan 2025	2,302.88	4.06	0.18%	2,283.62	2,309.04	0
08 Jan 2025	2,298.82	-20.09	-0.87%	2,283.71	2,318.78	0
07 Jan 2025	2,318.91	-1.22	-0.05%	2,310.58	2,333.24	0
06 Jan 2025	2,320.13	31.85	1.39%	2,288.59	2,328.62	0
03 Jan 2025	2,288.28	-33.53	-1.44%	2,285.58	2,321.79	0
02 Jan 2025	2,321.81	1.77	0.08%	2,304.24	2,331.87	0
31 Dec 2024	2,320.04	21.84	0.95%	2,293.32	2,324.13	0
30 Dec 2024	2,298.20	-7.29	-0.32%	2,292.48	2,309.06	0
27 Dec 2024	2,305.49	19.01	0.83%	2,286.48	2,305.49	0
24 Dec 2024	2,286.48	5.32	0.23%	2,281.16	2,297.07	0
23 Dec 2024	2,281.16	7.90	0.35%	2,266.63	2,284.84	0
20 Dec 2024	2,273.26	1.65	0.07%	2,247.77	2,276.78	0
19 Dec 2024	2,271.61	-23.54	-1.03%	2,255.88	2,295.80	0
18 Dec 2024	2,295.15	4.65	0.20%	2,290.19	2,302.05	0
17 Dec 2024	2,290.50	-3.78	-0.16%	2,281.24	2,299.75	0
16 Dec 2024	2,294.28	-13.83	-0.60%	2,282.36	2,307.50	0

Download more CDP E ESG FR EW NR Historical Data

CDP E ESG FR EW NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions