ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FER Ferrovial SE

42.02
0.52 (1.25%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ferrovial SE EU:FER Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.52 1.25% 42.02 38.50 42.36
High Price Low Price Open Price Shares Traded Last Trade
42.12 41.34 41.34 7,680 16:40:00

Ferrovial (FER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
Download more Ferrovial SE Historical Data

Ferrovial SE (FER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8642.1240.4841.611,6501.162.84%
1 Month42.9243.7038.5040.862,565-0.90-2.10%
3 Months40.6244.1038.5041.252,2181.403.45%
6 Months38.8844.1035.3439.892,4973.148.08%
1 Year36.7044.1033.0038.083,1115.3214.50%
3 Years29.3344.1024.5232.655,88612.6943.27%
5 Years29.3344.1024.5232.655,88612.6943.27%