We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrovial SE | EU:FER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 2.80% | 40.40 | 38.10 | 41.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.40 | 40.16 | 40.16 | 295 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 40.40 | 1.10 | 2.80% | 40.16 | 40.40 | 295 |
| 23 Dec 2024 | 39.30 | -0.14 | -0.35% | 39.30 | 40.12 | 865 |
| 20 Dec 2024 | 39.44 | -0.42 | -1.05% | 39.44 | 39.98 | 1,678 |
| 19 Dec 2024 | 39.86 | -0.40 | -0.99% | 39.86 | 40.28 | 2,943 |
| 18 Dec 2024 | 40.26 | -0.62 | -1.52% | 40.26 | 40.80 | 7,828 |
| 17 Dec 2024 | 40.88 | -0.52 | -1.26% | 40.78 | 41.20 | 484 |
| 16 Dec 2024 | 41.40 | 1.06 | 2.63% | 40.62 | 41.40 | 15,709 |
| 13 Dec 2024 | 40.34 | 0.42 | 1.05% | 40.34 | 40.96 | 9,139 |
| 12 Dec 2024 | 39.92 | -0.44 | -1.09% | 39.92 | 40.84 | 4,371 |
| 11 Dec 2024 | 40.36 | 0.36 | 0.90% | 40.16 | 40.76 | 10,266 |
| 10 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.94 | 6,279 |
| 09 Dec 2024 | 40.00 | -0.80 | -1.96% | 40.00 | 41.26 | 18,494 |
| 06 Dec 2024 | 40.80 | -0.24 | -0.58% | 40.80 | 41.12 | 1,959 |
| 05 Dec 2024 | 41.04 | 0.44 | 1.08% | 40.84 | 41.10 | 1,047 |
| 04 Dec 2024 | 40.60 | 0.08 | 0.20% | 40.60 | 41.00 | 826 |
| 03 Dec 2024 | 40.52 | 1.52 | 3.90% | 40.14 | 40.66 | 5,209 |
| 02 Dec 2024 | 39.00 | 0.86 | 2.25% | 38.96 | 39.72 | 1,316 |
| 29 Nov 2024 | 38.14 | -0.62 | -1.60% | 38.14 | 38.94 | 65 |
| 28 Nov 2024 | 38.76 | 0.62 | 1.63% | 38.76 | 39.00 | 273 |
| 27 Nov 2024 | 38.14 | -1.00 | -2.55% | 38.14 | 39.14 | 20,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 41.20 | 39.30 | 40.04 | 2,760 | -0.70 | -1.70% |
| 1 Month | 38.24 | 41.40 | 38.14 | 39.93 | 5,590 | 2.16 | 5.65% |
| 3 Months | 38.60 | 41.40 | 35.34 | 38.88 | 2,906 | 1.80 | 4.66% |
| 6 Months | 36.46 | 41.40 | 33.90 | 38.35 | 3,212 | 3.94 | 10.81% |
| 1 Year | 32.60 | 41.40 | 32.50 | 36.76 | 3,641 | 7.80 | 23.93% |
| 3 Years | 29.33 | 41.40 | 24.52 | 32.20 | 6,494 | 11.07 | 37.74% |
| 5 Years | 29.33 | 41.40 | 24.52 | 32.20 | 6,494 | 11.07 | 37.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
