We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrovial SE | EU:FER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.39% | 41.00 | 41.02 | 41.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 40.86 | 40.86 | 367 | 08:52:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.16 | -0.54 | -1.29% | 40.60 | 41.16 | 805 |
| 18 Mar 2025 | 41.70 | 1.66 | 4.15% | 39.82 | 41.70 | 2,956 |
| 17 Mar 2025 | 40.04 | 0.44 | 1.11% | 39.56 | 40.44 | 2,416 |
| 14 Mar 2025 | 39.60 | -0.80 | -1.98% | 39.40 | 39.76 | 3,780 |
| 13 Mar 2025 | 40.40 | 1.16 | 2.96% | 39.18 | 40.40 | 5,389 |
| 12 Mar 2025 | 39.24 | 0.74 | 1.92% | 39.14 | 39.64 | 3,309 |
| 11 Mar 2025 | 38.50 | -1.90 | -4.70% | 38.50 | 39.92 | 4,859 |
| 10 Mar 2025 | 40.40 | 0.00 | 0.00% | 39.50 | 40.74 | 3,279 |
| 07 Mar 2025 | 40.40 | -0.20 | -0.49% | 40.12 | 40.46 | 2,877 |
| 06 Mar 2025 | 40.60 | -2.00 | -4.69% | 40.58 | 42.36 | 2,699 |
| 05 Mar 2025 | 42.60 | 0.94 | 2.26% | 41.76 | 42.70 | 4,321 |
| 04 Mar 2025 | 41.66 | -2.04 | -4.67% | 41.46 | 42.18 | 1,271 |
| 03 Mar 2025 | 43.70 | 1.12 | 2.63% | 41.80 | 43.70 | 1,949 |
| 28 Feb 2025 | 42.58 | -0.58 | -1.34% | 41.86 | 42.58 | 947 |
| 27 Feb 2025 | 43.16 | 1.46 | 3.50% | 42.92 | 43.44 | 2,188 |
| 26 Feb 2025 | 41.70 | 0.00 | 0.00% | 41.70 | 43.08 | 951 |
| 25 Feb 2025 | 41.70 | -2.00 | -4.58% | 41.70 | 42.58 | 699 |
| 24 Feb 2025 | 43.70 | 0.88 | 2.06% | 42.10 | 43.70 | 462 |
| 21 Feb 2025 | 42.82 | -0.94 | -2.15% | 42.48 | 42.88 | 1,855 |
| 20 Feb 2025 | 43.76 | 2.66 | 6.47% | 42.90 | 43.76 | 815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 41.70 | 39.18 | 40.44 | 3,069 | 1.50 | 3.80% |
| 1 Month | 43.12 | 43.76 | 38.50 | 40.91 | 2,391 | -2.12 | -4.92% |
| 3 Months | 40.76 | 44.10 | 38.50 | 41.22 | 2,149 | 0.24 | 0.59% |
| 6 Months | 38.16 | 44.10 | 35.34 | 39.87 | 2,876 | 2.84 | 7.44% |
| 1 Year | 37.00 | 44.10 | 33.00 | 37.98 | 3,221 | 4.00 | 10.81% |
| 3 Years | 29.33 | 44.10 | 24.52 | 32.58 | 6,028 | 11.67 | 39.79% |
| 5 Years | 29.33 | 44.10 | 24.52 | 32.58 | 6,028 | 11.67 | 39.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
