We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrovial SE | EU:FER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.46 | 7.26% | 36.36 | 33.90 | 37.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.54 | 35.98 | 36.12 | 1,452 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 33.90 | -2.24 | -6.20% | 33.90 | 36.66 | 473 |
| 21 Jun 2024 | 36.14 | -0.18 | -0.50% | 36.14 | 36.42 | 95 |
| 20 Jun 2024 | 36.32 | 0.12 | 0.33% | 36.32 | 36.62 | 358 |
| 19 Jun 2024 | 36.20 | -0.42 | -1.15% | 36.20 | 36.38 | 282 |
| 18 Jun 2024 | 36.62 | 1.22 | 3.45% | 35.68 | 36.62 | 4,217 |
| 17 Jun 2024 | 35.40 | -1.12 | -3.07% | 35.40 | 36.04 | 3,710 |
| 14 Jun 2024 | 36.52 | 0.10 | 0.27% | 35.82 | 36.54 | 2,306 |
| 13 Jun 2024 | 36.42 | 2.50 | 7.37% | 36.08 | 36.50 | 3,035 |
| 12 Jun 2024 | 33.92 | -1.70 | -4.77% | 33.92 | 36.68 | 794 |
| 11 Jun 2024 | 35.62 | -0.28 | -0.78% | 35.44 | 35.88 | 4,948 |
| 10 Jun 2024 | 35.90 | -1.50 | -4.01% | 35.76 | 35.90 | 1,576 |
| 07 Jun 2024 | 37.40 | 3.48 | 10.26% | 36.08 | 37.40 | 4,592 |
| 06 Jun 2024 | 33.92 | -2.58 | -7.07% | 33.92 | 36.74 | 441 |
| 05 Jun 2024 | 36.50 | -0.10 | -0.27% | 36.22 | 36.50 | 1,093 |
| 04 Jun 2024 | 36.60 | 0.40 | 1.10% | 36.26 | 36.66 | 262 |
| 03 Jun 2024 | 36.20 | -0.20 | -0.55% | 36.00 | 36.36 | 3,321 |
| 31 May 2024 | 36.40 | 0.24 | 0.66% | 36.28 | 36.52 | 1,508 |
| 30 May 2024 | 36.16 | -0.10 | -0.28% | 35.92 | 36.46 | 22,887 |
| 29 May 2024 | 36.26 | 0.22 | 0.61% | 35.96 | 36.30 | 1,528 |
| 28 May 2024 | 36.04 | -1.36 | -3.64% | 36.04 | 36.82 | 933 |
| 27 May 2024 | 37.40 | 0.00 | 0.00% | 36.26 | 37.40 | 216 |
| 24 May 2024 | 37.40 | 0.56 | 1.52% | 36.08 | 37.40 | 5,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.68 | 36.66 | 33.90 | 36.33 | 1,085 | 0.68 | 1.91% |
| 1 Month | 36.80 | 37.40 | 33.90 | 36.18 | 2,924 | -0.44 | -1.20% |
| 3 Months | 35.38 | 37.72 | 33.00 | 35.82 | 3,814 | 0.98 | 2.77% |
| 6 Months | 32.60 | 37.72 | 32.50 | 35.44 | 4,066 | 3.76 | 11.53% |
| 1 Year | 28.665 | 37.72 | 24.52 | 31.66 | 5,643 | 7.70 | 26.84% |
| 3 Years | 29.33 | 37.72 | 24.52 | 30.98 | 8,125 | 7.03 | 23.97% |
| 5 Years | 29.33 | 37.72 | 24.52 | 30.98 | 8,125 | 7.03 | 23.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
