We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones Internet Ucits Etf | EU:FDNE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.39% | 25.55 | 25.17 | 25.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.67 | 25.49 | 25.67 | 667 | 16:39:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.55 | -0.10 | -0.39% | 25.49 | 25.67 | 667 |
| 27 May 2024 | 25.65 | -0.10 | -0.39% | 25.64 | 25.71 | 2,641 |
| 24 May 2024 | 25.75 | -0.05 | -0.19% | 25.67 | 25.75 | 203 |
| 23 May 2024 | 25.80 | -0.37 | -1.41% | 25.80 | 26.29 | 3,594 |
| 22 May 2024 | 26.17 | -0.08 | -0.30% | 26.14 | 26.19 | 712 |
| 21 May 2024 | 26.25 | 0.05 | 0.19% | 26.20 | 26.31 | 1,004 |
| 20 May 2024 | 26.20 | -0.02 | -0.08% | 26.20 | 26.21 | 150 |
| 17 May 2024 | 26.22 | -0.04 | -0.15% | 26.10 | 26.22 | 526 |
| 16 May 2024 | 26.26 | 0.27 | 1.04% | 26.26 | 26.35 | 4,104 |
| 15 May 2024 | 25.99 | 0.05 | 0.19% | 25.97 | 25.99 | 300 |
| 14 May 2024 | 25.94 | 0.05 | 0.19% | 25.91 | 25.96 | 298 |
| 13 May 2024 | 25.89 | -0.07 | -0.27% | 25.80 | 25.95 | 327 |
| 10 May 2024 | 25.96 | -0.08 | -0.31% | 25.94 | 26.08 | 592 |
| 09 May 2024 | 26.04 | -0.06 | -0.23% | 26.01 | 26.04 | 25 |
| 08 May 2024 | 26.10 | 0.14 | 0.54% | 26.10 | 26.24 | 55 |
| 07 May 2024 | 25.96 | 0.03 | 0.12% | 25.96 | 26.23 | 542 |
| 06 May 2024 | 25.93 | 0.03 | 0.12% | 25.78 | 25.97 | 415 |
| 03 May 2024 | 25.90 | 0.27 | 1.05% | 25.67 | 25.90 | 7,366 |
| 02 May 2024 | 25.63 | -0.07 | -0.27% | 25.51 | 25.76 | 1,036 |
| 30 Apr 2024 | 25.70 | -0.03 | -0.12% | 25.70 | 25.72 | 117 |
| 29 Apr 2024 | 25.73 | -0.14 | -0.54% | 25.73 | 25.90 | 993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
