Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
First Trust Dow Jones Internet Ucits Etf (FDNE)
First Trust Dow Jones Internet Ucits Etf (FDNE) Historical

FDNE First Trust Dow Jones Internet Ucits Etf

33.36

0.24 (0.72%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Dow Jones Internet Ucits Etf	EU:FDNE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.72%	33.36	32.60	33.38

High Price	Low Price	Open Price	Traded	Last Trade
33.36	32.93	33.21	3,004	16:40:00

First Trust Dow Jones In... (FDNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	33.12	0.08	0.24%	32.89	33.12	27
02 Jan 2025	33.04	0.28	0.85%	32.70	33.05	14,336
31 Dec 2024	32.76	-0.12	-0.36%	32.49	32.76	86
30 Dec 2024	32.88	0.20	0.61%	32.79	32.96	512
27 Dec 2024	32.68	-0.63	-1.89%	32.68	33.32	3,651
24 Dec 2024	33.31	0.21	0.63%	33.23	33.32	40
23 Dec 2024	33.10	-0.13	-0.39%	32.99	33.63	1,725
20 Dec 2024	33.23	0.23	0.70%	32.23	33.27	3,208
19 Dec 2024	33.00	-0.60	-1.79%	32.58	33.17	26,978
18 Dec 2024	33.60	-0.21	-0.62%	33.55	33.92	4,092
17 Dec 2024	33.81	0.02	0.06%	33.76	35.44	1,194
16 Dec 2024	33.79	0.10	0.30%	33.50	33.79	2,363
13 Dec 2024	33.69	-0.20	-0.59%	33.65	33.89	6,362
12 Dec 2024	33.89	0.03	0.09%	33.70	33.92	733
11 Dec 2024	33.86	0.54	1.62%	33.14	33.86	1,410
10 Dec 2024	33.32	-0.10	-0.30%	33.08	33.32	1,730
09 Dec 2024	33.42	-0.02	-0.06%	33.42	33.62	376
06 Dec 2024	33.44	0.37	1.12%	32.90	33.44	230

Download more First Trust Dow Jones Internet Ucits Etf Historical Data

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions