ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Francaise Energie	EU:FDE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	1.67%	24.40	24.05	25.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.00	24.00	24.30	6,301	16:40:00

Francaise Energie (FDE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Nov 2024	24.40	0.40	1.67%	24.00	25.00	6,301
06 Nov 2024	24.00	-0.55	-2.24%	23.80	25.20	13,930
05 Nov 2024	24.55	-1.10	-4.29%	24.45	25.80	10,781
04 Nov 2024	25.65	-0.55	-2.10%	25.65	26.15	6,781
01 Nov 2024	26.20	0.45	1.75%	25.65	26.85	12,264
31 Oct 2024	25.75	-0.40	-1.53%	25.65	26.15	9,949
30 Oct 2024	26.15	-0.85	-3.15%	25.95	26.90	14,060
29 Oct 2024	27.00	0.05	0.19%	26.70	27.90	11,601
28 Oct 2024	26.95	-1.40	-4.94%	26.45	28.30	15,271
25 Oct 2024	28.35	-0.10	-0.35%	27.85	28.40	7,174
24 Oct 2024	28.45	0.95	3.45%	27.65	28.70	5,350
23 Oct 2024	27.50	-0.60	-2.14%	27.50	28.50	3,456
22 Oct 2024	28.10	0.80	2.93%	27.25	28.90	4,723
21 Oct 2024	27.30	-0.35	-1.27%	27.20	28.00	5,520
18 Oct 2024	27.65	-0.15	-0.54%	27.50	27.95	2,677
17 Oct 2024	27.80	-0.55	-1.94%	27.40	28.40	7,383
16 Oct 2024	28.35	-1.20	-4.06%	28.10	29.30	9,141
15 Oct 2024	29.55	-0.50	-1.66%	29.35	30.20	4,914
14 Oct 2024	30.05	-0.35	-1.15%	30.05	30.55	1,986
11 Oct 2024	30.40	-0.05	-0.16%	30.00	30.50	1,652
10 Oct 2024	30.45	0.15	0.50%	30.00	30.50	3,625
09 Oct 2024	30.30	-0.75	-2.42%	29.90	31.10	6,980
08 Oct 2024	31.05	-1.15	-3.57%	31.05	32.20	3,392

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.95	26.85	23.80	25.15	10,741	-1.55	-5.97%
1 Month	30.50	30.55	23.80	26.81	7,612	-6.10	-20.00%
3 Months	28.55	33.55	23.80	28.64	7,363	-4.15	-14.54%
6 Months	35.50	40.00	23.80	31.18	9,346	-11.10	-31.27%
1 Year	40.25	53.60	23.80	38.46	13,772	-15.85	-39.38%
3 Years	34.20	68.90	23.80	44.22	16,404	-9.80	-28.65%
5 Years	34.20	68.90	23.80	44.22	16,404	-9.80	-28.65%