We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francaise Energie | EU:FDE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.40% | 20.30 | 20.10 | 20.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.90 | 20.10 | 20.40 | 6,115 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 20.30 | -0.50 | -2.40% | 20.10 | 20.90 | 6,115 |
| 16 Dec 2024 | 20.80 | -0.50 | -2.35% | 20.45 | 21.10 | 10,343 |
| 13 Dec 2024 | 21.30 | -0.55 | -2.52% | 21.30 | 22.15 | 4,091 |
| 12 Dec 2024 | 21.85 | 0.10 | 0.46% | 21.70 | 22.30 | 8,021 |
| 11 Dec 2024 | 21.75 | 0.00 | 0.00% | 21.35 | 22.05 | 2,331 |
| 10 Dec 2024 | 21.75 | -0.05 | -0.23% | 21.05 | 22.00 | 7,818 |
| 09 Dec 2024 | 21.80 | 0.65 | 3.07% | 20.85 | 22.05 | 8,864 |
| 06 Dec 2024 | 21.15 | 0.15 | 0.71% | 20.40 | 21.65 | 11,608 |
| 05 Dec 2024 | 21.00 | -0.50 | -2.33% | 20.40 | 21.30 | 7,755 |
| 04 Dec 2024 | 21.50 | 1.10 | 5.39% | 20.55 | 21.90 | 12,223 |
| 03 Dec 2024 | 20.40 | -1.30 | -5.99% | 19.90 | 21.65 | 23,310 |
| 02 Dec 2024 | 21.70 | -2.55 | -10.52% | 21.70 | 23.65 | 17,298 |
| 29 Nov 2024 | 24.25 | -0.55 | -2.22% | 24.15 | 24.80 | 9,395 |
| 28 Nov 2024 | 24.80 | -0.40 | -1.59% | 24.55 | 25.15 | 6,964 |
| 27 Nov 2024 | 25.20 | -0.35 | -1.37% | 24.85 | 25.85 | 7,406 |
| 26 Nov 2024 | 25.55 | 0.10 | 0.39% | 25.00 | 25.85 | 4,965 |
| 25 Nov 2024 | 25.45 | -1.80 | -6.61% | 25.20 | 27.10 | 7,789 |
| 22 Nov 2024 | 27.25 | 0.35 | 1.30% | 26.15 | 27.25 | 5,231 |
| 21 Nov 2024 | 26.90 | 0.00 | 0.00% | 26.70 | 27.25 | 3,579 |
| 20 Nov 2024 | 26.90 | -0.50 | -1.82% | 26.60 | 27.45 | 3,601 |
| 19 Nov 2024 | 27.40 | 0.20 | 0.74% | 26.65 | 27.60 | 5,384 |
| 18 Nov 2024 | 27.20 | 0.45 | 1.68% | 26.40 | 27.30 | 4,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.30 | 20.10 | 21.42 | 6,521 | -1.50 | -6.88% |
| 1 Month | 27.35 | 27.60 | 19.90 | 22.68 | 8,399 | -7.05 | -25.78% |
| 3 Months | 30.80 | 32.95 | 19.90 | 25.84 | 7,307 | -10.50 | -34.09% |
| 6 Months | 30.00 | 33.55 | 19.90 | 27.96 | 8,263 | -9.70 | -32.33% |
| 1 Year | 48.45 | 53.60 | 19.90 | 35.77 | 11,961 | -28.15 | -58.10% |
| 3 Years | 34.20 | 68.90 | 19.90 | 43.84 | 16,098 | -13.90 | -40.64% |
| 5 Years | 34.20 | 68.90 | 19.90 | 43.84 | 16,098 | -13.90 | -40.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
