We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francaise Energie | EU:FDE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.68% | 23.35 | 23.15 | 23.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.05 | 23.30 | 23.95 | 3,665 | 02:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 23.35 | -0.40 | -1.68% | 23.30 | 24.05 | 3,665 |
| 29 Jan 2025 | 23.75 | -0.20 | -0.84% | 23.70 | 24.00 | 6,842 |
| 28 Jan 2025 | 23.95 | 0.15 | 0.63% | 23.50 | 24.25 | 17,524 |
| 27 Jan 2025 | 23.80 | 1.50 | 6.73% | 22.10 | 24.45 | 12,695 |
| 24 Jan 2025 | 22.30 | 0.05 | 0.22% | 22.05 | 22.40 | 5,310 |
| 23 Jan 2025 | 22.25 | -0.20 | -0.89% | 22.10 | 22.70 | 11,332 |
| 22 Jan 2025 | 22.45 | 0.10 | 0.45% | 22.10 | 22.60 | 3,414 |
| 21 Jan 2025 | 22.35 | 0.05 | 0.22% | 22.05 | 22.35 | 3,390 |
| 20 Jan 2025 | 22.30 | -0.95 | -4.09% | 22.30 | 23.95 | 12,148 |
| 17 Jan 2025 | 23.25 | 0.15 | 0.65% | 22.95 | 23.60 | 4,771 |
| 16 Jan 2025 | 23.10 | -0.35 | -1.49% | 23.00 | 23.90 | 4,054 |
| 15 Jan 2025 | 23.45 | 0.50 | 2.18% | 23.00 | 23.70 | 2,604 |
| 14 Jan 2025 | 22.95 | -1.10 | -4.57% | 22.90 | 24.10 | 7,383 |
| 13 Jan 2025 | 24.05 | 1.00 | 4.34% | 23.20 | 24.75 | 16,486 |
| 10 Jan 2025 | 23.05 | -1.00 | -4.16% | 22.60 | 24.40 | 14,157 |
| 09 Jan 2025 | 24.05 | -1.05 | -4.18% | 24.05 | 25.40 | 6,480 |
| 08 Jan 2025 | 25.10 | 0.30 | 1.21% | 24.45 | 25.45 | 12,683 |
| 07 Jan 2025 | 24.80 | -0.50 | -1.98% | 24.60 | 25.90 | 7,646 |
| 06 Jan 2025 | 25.30 | -0.80 | -3.07% | 25.25 | 27.00 | 15,635 |
| 03 Jan 2025 | 26.10 | 0.10 | 0.38% | 26.10 | 28.90 | 35,220 |
| 02 Jan 2025 | 26.00 | 2.35 | 9.94% | 23.40 | 26.00 | 13,607 |
| 31 Dec 2024 | 23.65 | -0.05 | -0.21% | 23.30 | 24.15 | 5,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 24.45 | 22.05 | 23.37 | 10,741 | 0.75 | 3.32% |
| 1 Month | 23.80 | 28.90 | 22.05 | 24.25 | 11,051 | -0.45 | -1.89% |
| 3 Months | 24.30 | 28.90 | 17.84 | 23.09 | 9,856 | -0.95 | -3.91% |
| 6 Months | 29.45 | 33.55 | 17.84 | 25.75 | 8,426 | -6.10 | -20.71% |
| 1 Year | 44.80 | 45.80 | 17.84 | 31.89 | 11,244 | -21.45 | -47.88% |
| 3 Years | 31.50 | 68.90 | 17.84 | 43.25 | 16,040 | -8.15 | -25.87% |
| 5 Years | 34.20 | 68.90 | 17.84 | 43.22 | 15,994 | -10.85 | -31.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
