We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francaise Energie | EU:FDE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.72% | 37.15 | 37.15 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.15 | 37.10 | 38.00 | 4,382 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 37.80 | 0.00 | 0.00% | 37.00 | 38.30 | 9,303 |
| 15 May 2024 | 37.80 | 0.35 | 0.93% | 37.50 | 38.20 | 5,501 |
| 14 May 2024 | 37.45 | -0.55 | -1.45% | 37.10 | 39.55 | 15,398 |
| 13 May 2024 | 38.00 | 2.05 | 5.70% | 36.10 | 38.30 | 18,966 |
| 10 May 2024 | 35.95 | 0.65 | 1.84% | 35.35 | 37.00 | 19,354 |
| 09 May 2024 | 35.30 | 0.80 | 2.32% | 34.40 | 35.40 | 3,792 |
| 08 May 2024 | 34.50 | -0.10 | -0.29% | 34.05 | 35.10 | 15,368 |
| 07 May 2024 | 34.60 | -0.60 | -1.70% | 34.60 | 35.90 | 10,156 |
| 06 May 2024 | 35.20 | 1.20 | 3.53% | 34.50 | 35.50 | 13,198 |
| 03 May 2024 | 34.00 | -1.15 | -3.27% | 34.00 | 35.25 | 12,486 |
| 02 May 2024 | 35.15 | 1.35 | 3.99% | 34.00 | 35.60 | 21,690 |
| 30 Apr 2024 | 33.80 | 0.80 | 2.42% | 33.30 | 34.20 | 8,940 |
| 29 Apr 2024 | 33.00 | -0.70 | -2.08% | 33.00 | 34.00 | 12,470 |
| 26 Apr 2024 | 33.70 | 0.20 | 0.60% | 33.45 | 34.60 | 12,594 |
| 25 Apr 2024 | 33.50 | -0.90 | -2.62% | 33.10 | 34.60 | 13,921 |
| 24 Apr 2024 | 34.40 | -0.20 | -0.58% | 34.40 | 35.00 | 7,665 |
| 23 Apr 2024 | 34.60 | 0.80 | 2.37% | 33.90 | 34.85 | 10,189 |
| 22 Apr 2024 | 33.80 | 1.30 | 4.00% | 32.65 | 33.80 | 10,946 |
| 19 Apr 2024 | 32.50 | -0.30 | -0.91% | 31.65 | 32.75 | 10,812 |
| 18 Apr 2024 | 32.80 | 0.80 | 2.50% | 32.00 | 32.90 | 7,461 |
| 17 Apr 2024 | 32.00 | 0.00 | 0.00% | 31.25 | 32.50 | 17,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 39.55 | 35.35 | 37.25 | 13,704 | 1.75 | 4.94% |
| 1 Month | 32.30 | 39.55 | 31.65 | 35.07 | 12,250 | 4.85 | 15.02% |
| 3 Months | 43.25 | 43.50 | 31.25 | 35.70 | 16,524 | -6.10 | -14.10% |
| 6 Months | 41.45 | 53.60 | 31.25 | 42.19 | 18,530 | -4.30 | -10.37% |
| 1 Year | 37.05 | 53.60 | 31.25 | 42.67 | 15,688 | 0.10 | 0.27% |
| 3 Years | 34.20 | 68.90 | 30.60 | 45.64 | 18,001 | 2.95 | 8.63% |
| 5 Years | 34.20 | 68.90 | 30.60 | 45.64 | 18,001 | 2.95 | 8.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
