FCSG First Trust Global Capital Strength ESG Leaders UCITS ETF

34.49

0.07 (0.20%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Global Capital Strength ESG Leaders UCITS ETF	EU:FCSG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.20%	34.49	34.42	34.65

High Price	Low Price	Open Price	Traded	Last Trade
34.64	34.47	34.53	39	16:35:21

First Trust Global Capit... (FCSG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	34.49	0.07	0.20%	34.47	34.64	39
14 Jun 2024	34.42	-0.07	-0.20%	34.42	34.66	415
13 Jun 2024	34.49	-0.04	-0.12%	34.30	34.54	107
12 Jun 2024	34.53	-0.07	-0.20%	34.53	34.53	0
11 Jun 2024	34.60	0.13	0.38%	34.60	34.60	0
10 Jun 2024	34.47	-0.19	-0.55%	34.47	34.47	115
07 Jun 2024	34.66	0.28	0.81%	34.66	34.66	8
06 Jun 2024	34.38	0.23	0.67%	34.35	34.49	70
05 Jun 2024	34.15	0.41	1.22%	34.10	34.15	150
04 Jun 2024	33.74	-0.06	-0.18%	33.74	33.74	0
03 Jun 2024	33.80	0.07	0.21%	33.80	34.10	4,162
31 May 2024	33.73	0.27	0.81%	33.73	33.82	11
30 May 2024	33.46	0.00	0.00%	33.46	33.46	0
29 May 2024	33.46	-0.33	-0.98%	33.46	33.60	158
28 May 2024	33.79	-0.07	-0.21%	33.79	34.14	610
27 May 2024	33.86	-0.25	-0.73%	33.83	34.32	3,296
24 May 2024	34.11	-0.10	-0.29%	34.11	34.11	0
23 May 2024	34.21	-0.16	-0.47%	34.21	34.45	81
22 May 2024	34.37	0.32	0.94%	34.12	34.37	4
21 May 2024	34.05	-0.16	-0.47%	34.05	34.13	22
20 May 2024	34.21	0.15	0.44%	34.21	34.21	0