We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fc Do Porto | EU:FCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.04 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 40 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 40 |
| 27 Feb 2025 | 1.04 | -0.04 | -3.70% | 1.04 | 1.13 | 1,050 |
| 26 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 25 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 318 |
| 24 Feb 2025 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 100 |
| 21 Feb 2025 | 1.09 | 0.05 | 4.81% | 1.05 | 1.09 | 782 |
| 20 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 19 Feb 2025 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 290 |
| 18 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1,300 |
| 17 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 14 Feb 2025 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 445 |
| 13 Feb 2025 | 1.08 | -0.01 | -0.92% | 1.08 | 1.10 | 6,187 |
| 12 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 11 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 10 Feb 2025 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 224 |
| 07 Feb 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 200 |
| 06 Feb 2025 | 1.14 | 0.06 | 5.56% | 1.14 | 1.14 | 174 |
| 05 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 340 |
| 04 Feb 2025 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 350 |
| 03 Feb 2025 | 1.09 | -0.02 | -1.80% | 1.09 | 1.09 | 1,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.13 | 1.04 | 1.06 | 450 | -0.01 | -0.95% |
| 1 Month | 1.11 | 1.14 | 1.04 | 1.08 | 697 | -0.07 | -6.31% |
| 3 Months | 1.16 | 1.16 | 1.04 | 1.10 | 511 | -0.12 | -10.34% |
| 6 Months | 1.21 | 1.23 | 1.04 | 1.14 | 631 | -0.17 | -14.05% |
| 1 Year | 1.22 | 1.70 | 1.04 | 1.19 | 734 | -0.18 | -14.75% |
| 3 Years | 0.99 | 1.70 | 0.765 | 1.07 | 971 | 0.05 | 5.05% |
| 5 Years | 0.75 | 1.70 | 0.432 | 1.00 | 1,087 | 0.29 | 38.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
