We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fc Do Porto | EU:FCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.09 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.09 | 2,412 | 14:26:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 790 |
| 03 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 10 |
| 02 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 31 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1,100 |
| 30 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 230 |
| 27 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 24 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 23 Dec 2024 | 1.10 | -0.06 | -5.17% | 1.10 | 1.10 | 400 |
| 20 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 2 |
| 19 Dec 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 45 |
| 18 Dec 2024 | 1.15 | 0.04 | 3.60% | 1.15 | 1.15 | 4,794 |
| 17 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 969 |
| 16 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 13 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 11 |
| 12 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 80 |
| 11 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1,469 |
| 10 Dec 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.12 | 135 |
| 09 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.09 | 1.10 | 475 | -0.01 | -0.91% |
| 1 Month | 1.12 | 1.16 | 1.09 | 1.13 | 590 | -0.03 | -2.68% |
| 3 Months | 1.21 | 1.21 | 1.09 | 1.14 | 535 | -0.12 | -9.92% |
| 6 Months | 1.15 | 1.23 | 1.09 | 1.15 | 719 | -0.06 | -5.22% |
| 1 Year | 1.29 | 1.70 | 1.09 | 1.19 | 765 | -0.20 | -15.50% |
| 3 Years | 0.78 | 1.70 | 0.765 | 1.06 | 1,040 | 0.31 | 39.74% |
| 5 Years | 0.66 | 1.70 | 0.432 | 0.983429 | 1,130 | 0.43 | 65.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
