We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fermiere Du Casino Muni Cannes | EU:FCMC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -2.74% | 1,420.00 | 1,410.00 | 1,460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,420.00 | 1,420.00 | 1,420.00 | 3 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,420.00 | -40.00 | -2.74% | 1,420.00 | 1,420.00 | 3 |
| 24 Jun 2024 | 1,460.00 | 0.00 | 0.00% | 1,460.00 | 1,460.00 | 0.00 |
| 21 Jun 2024 | 1,460.00 | 20.00 | 1.39% | 1,460.00 | 1,460.00 | 1 |
| 20 Jun 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 0.00 |
| 19 Jun 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 0.00 |
| 18 Jun 2024 | 1,440.00 | -60.00 | -4.00% | 1,440.00 | 1,440.00 | 26 |
| 17 Jun 2024 | 1,500.00 | 20.00 | 1.35% | 1,450.00 | 1,500.00 | 9 |
| 14 Jun 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 13 Jun 2024 | 1,480.00 | -20.00 | -1.33% | 1,480.00 | 1,480.00 | 1 |
| 12 Jun 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 11 Jun 2024 | 1,500.00 | 20.00 | 1.35% | 1,500.00 | 1,500.00 | 4 |
| 10 Jun 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 07 Jun 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 06 Jun 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 05 Jun 2024 | 1,480.00 | -20.00 | -1.33% | 1,480.00 | 1,490.00 | 13 |
| 04 Jun 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 03 Jun 2024 | 1,500.00 | 30.00 | 2.04% | 1,500.00 | 1,500.00 | 5 |
| 31 May 2024 | 1,470.00 | -30.00 | -2.00% | 1,470.00 | 1,470.00 | 3 |
| 30 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 29 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 2 |
| 28 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 27 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,440.00 | 1,460.00 | 1,420.00 | 1,440.74 | 14 | -20.00 | -1.39% |
| 1 Month | 1,500.00 | 1,500.00 | 1,420.00 | 1,469.38 | 7 | -80.00 | -5.33% |
| 3 Months | 1,560.00 | 1,590.00 | 1,420.00 | 1,509.08 | 9 | -140.00 | -8.97% |
| 6 Months | 1,680.00 | 1,740.00 | 1,420.00 | 1,549.88 | 8 | -260.00 | -15.48% |
| 1 Year | 1,760.00 | 1,810.00 | 1,420.00 | 1,611.88 | 6 | -340.00 | -19.32% |
| 3 Years | 1,390.00 | 1,810.00 | 1,080.00 | 1,457.23 | 7 | 30.00 | 2.16% |
| 5 Years | 1,650.00 | 1,810.00 | 1,000.00 | 1,430.30 | 6 | -230.00 | -13.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
