We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fermiere Du Casino Muni Cannes | EU:FCMC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,500.00 | 1,400.00 | 1,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,500.00 | 1,500.00 | 1,500.00 | 6 | 11:36:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 0.00 |
| 03 Jan 2025 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 4 |
| 02 Jan 2025 | 1,500.00 | -220.00 | -12.79% | 1,500.00 | 1,500.00 | 21 |
| 31 Dec 2024 | 1,720.00 | 220.00 | 14.67% | 1,720.00 | 1,720.00 | 4 |
| 30 Dec 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 8 |
| 27 Dec 2024 | 1,500.00 | 20.00 | 1.35% | 1,500.00 | 1,500.00 | 1 |
| 24 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 23 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 20 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 19 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 18 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 17 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 16 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 13 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 12 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 11 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 10 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| 09 Dec 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,720.00 | 1,720.00 | 1,500.00 | 1,530.34 | 7 | -220.00 | -12.79% |
| 1 Month | 1,480.00 | 1,720.00 | 1,480.00 | 1,523.16 | 2 | 20.00 | 1.35% |
| 3 Months | 1,500.00 | 1,720.00 | 1,450.00 | 1,510.63 | 1 | 0.00 | 0.00% |
| 6 Months | 1,400.00 | 1,720.00 | 1,380.00 | 1,500.65 | 2 | 100.00 | 7.14% |
| 1 Year | 1,680.00 | 1,740.00 | 1,380.00 | 1,523.36 | 3 | -180.00 | -10.71% |
| 3 Years | 1,270.00 | 1,810.00 | 1,080.00 | 1,486.13 | 2 | 230.00 | 18.11% |
| 5 Years | 1,690.00 | 1,810.00 | 1,000.00 | 1,424.30 | 2 | -190.00 | -11.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
