We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened | EU:FCLSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.81 | 0.99% | 2,232.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,233.70 | 2,202.93 | 2,209.73 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,232.06 | 21.81 | 0.99% | 2,202.93 | 2,233.70 | 0 |
| 25 Jul 2024 | 2,210.25 | -27.47 | -1.23% | 2,185.84 | 2,236.80 | 0 |
| 24 Jul 2024 | 2,237.72 | -30.31 | -1.34% | 2,225.82 | 2,264.71 | 0 |
| 23 Jul 2024 | 2,268.03 | -1.60 | -0.07% | 2,258.92 | 2,284.57 | 0 |
| 22 Jul 2024 | 2,269.63 | 27.26 | 1.22% | 2,243.78 | 2,278.12 | 0 |
| 19 Jul 2024 | 2,242.37 | -14.90 | -0.66% | 2,235.16 | 2,256.64 | 0 |
| 18 Jul 2024 | 2,257.27 | -1.12 | -0.05% | 2,251.44 | 2,277.25 | 0 |
| 17 Jul 2024 | 2,258.39 | -0.18 | -0.01% | 2,242.86 | 2,267.21 | 0 |
| 16 Jul 2024 | 2,258.57 | -16.27 | -0.72% | 2,250.95 | 2,274.12 | 0 |
| 15 Jul 2024 | 2,274.84 | -28.33 | -1.23% | 2,270.55 | 2,300.14 | 0 |
| 12 Jul 2024 | 2,303.17 | 27.79 | 1.22% | 2,275.63 | 2,307.09 | 0 |
| 11 Jul 2024 | 2,275.38 | 18.87 | 0.84% | 2,257.71 | 2,280.16 | 0 |
| 10 Jul 2024 | 2,256.51 | 25.21 | 1.13% | 2,225.93 | 2,257.68 | 0 |
| 09 Jul 2024 | 2,231.30 | -32.91 | -1.45% | 2,224.56 | 2,263.90 | 0 |
| 08 Jul 2024 | 2,264.21 | -13.01 | -0.57% | 2,263.51 | 2,299.59 | 0 |
| 05 Jul 2024 | 2,277.22 | -6.28 | -0.28% | 2,268.81 | 2,296.69 | 0 |
| 04 Jul 2024 | 2,283.50 | 17.67 | 0.78% | 2,269.19 | 2,286.72 | 0 |
| 03 Jul 2024 | 2,265.83 | 27.61 | 1.23% | 2,238.44 | 2,276.76 | 0 |
| 02 Jul 2024 | 2,238.22 | -11.59 | -0.52% | 2,219.14 | 2,247.35 | 0 |
| 01 Jul 2024 | 2,249.81 | 23.00 | 1.03% | 2,228.46 | 2,286.27 | 0 |
| 28 Jun 2024 | 2,226.81 | -20.22 | -0.90% | 2,220.03 | 2,248.04 | 0 |
| 27 Jun 2024 | 2,247.03 | -24.11 | -1.06% | 2,244.10 | 2,275.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
