Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
EN France CL Screened (FCLSP)
EN France CL Screened (FCLSP) Historical

FCLSP EN France CL Screened

2,316.98

20.15 (0.88%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EN France CL Screened	EU:FCLSP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	20.15	0.88%	2,316.98

High Price	Low Price	Open Price	Traded	Last Trade
2,323.64	2,297.27	2,297.27	0	16:35:30

EN France CL Screened (FCLSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	2,316.98	20.15	0.88%	2,297.27	2,323.64	0
16 Jan 2025	2,296.83	49.85	2.22%	2,250.89	2,299.91	0
15 Jan 2025	2,246.98	15.64	0.70%	2,228.11	2,261.51	0
14 Jan 2025	2,231.34	5.04	0.23%	2,229.97	2,255.21	0
13 Jan 2025	2,226.30	-11.42	-0.51%	2,208.64	2,235.16	0
10 Jan 2025	2,237.72	-19.52	-0.86%	2,233.20	2,264.48	0
09 Jan 2025	2,257.24	10.68	0.48%	2,234.45	2,261.81	0
08 Jan 2025	2,246.56	-12.01	-0.53%	2,230.36	2,261.64	0
07 Jan 2025	2,258.57	11.21	0.50%	2,239.90	2,267.94	0
06 Jan 2025	2,247.36	53.11	2.42%	2,197.56	2,252.02	0
03 Jan 2025	2,194.25	-37.63	-1.69%	2,190.65	2,230.26	0
02 Jan 2025	2,231.88	5.56	0.25%	2,198.86	2,234.75	0
31 Dec 2024	2,226.32	18.40	0.83%	2,198.77	2,227.23	0
30 Dec 2024	2,207.92	-12.24	-0.55%	2,203.55	2,226.36	0
27 Dec 2024	2,220.16	22.20	1.01%	2,197.67	2,220.16	0
24 Dec 2024	2,197.96	2.56	0.12%	2,195.42	2,207.94	0
23 Dec 2024	2,195.40	-0.36	-0.02%	2,182.80	2,201.57	0
20 Dec 2024	2,195.76	-6.38	-0.29%	2,172.36	2,201.90	0
19 Dec 2024	2,202.14	-27.32	-1.23%	2,191.02	2,221.35	0
18 Dec 2024	2,229.46	4.98	0.22%	2,222.48	2,234.54	0

Download more EN France CL Screened Historical Data

EN France CL Screened

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions