Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened | EU:FCLSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.17 | 0.29% | 2,143.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,154.03 | 2,121.61 | 2,140.31 | 0 | 13:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,137.70 | 4.65 | 0.22% | 2,112.18 | 2,140.37 | 0 |
| 20 Nov 2024 | 2,133.05 | -9.31 | -0.43% | 2,129.79 | 2,159.31 | 0 |
| 19 Nov 2024 | 2,142.36 | -16.51 | -0.76% | 2,113.74 | 2,166.78 | 0 |
| 18 Nov 2024 | 2,158.87 | 0.70 | 0.03% | 2,147.03 | 2,164.06 | 0 |
| 15 Nov 2024 | 2,158.17 | -18.50 | -0.85% | 2,150.99 | 2,175.85 | 0 |
| 14 Nov 2024 | 2,176.67 | 27.31 | 1.27% | 2,148.72 | 2,178.86 | 0 |
| 13 Nov 2024 | 2,149.36 | -3.17 | -0.15% | 2,131.74 | 2,159.18 | 0 |
| 12 Nov 2024 | 2,152.53 | -62.97 | -2.84% | 2,150.10 | 2,213.76 | 0 |
| 11 Nov 2024 | 2,215.50 | 24.49 | 1.12% | 2,194.44 | 2,223.47 | 0 |
| 08 Nov 2024 | 2,191.01 | -27.34 | -1.23% | 2,186.88 | 2,223.54 | 0 |
| 07 Nov 2024 | 2,218.35 | 17.14 | 0.78% | 2,193.91 | 2,225.98 | 0 |
| 06 Nov 2024 | 2,201.21 | -10.05 | -0.45% | 2,191.67 | 2,264.05 | 0 |
| 05 Nov 2024 | 2,211.26 | 10.51 | 0.48% | 2,194.10 | 2,213.33 | 0 |
| 04 Nov 2024 | 2,200.75 | -14.95 | -0.67% | 2,200.75 | 2,223.64 | 0 |
| 01 Nov 2024 | 2,215.70 | 18.78 | 0.85% | 2,196.15 | 2,223.78 | 0 |
| 31 Oct 2024 | 2,196.92 | -22.36 | -1.01% | 2,186.86 | 2,217.51 | 0 |
| 30 Oct 2024 | 2,219.28 | -27.11 | -1.21% | 2,202.57 | 2,244.83 | 0 |
| 29 Oct 2024 | 2,246.39 | -14.17 | -0.63% | 2,244.99 | 2,277.94 | 0 |
| 28 Oct 2024 | 2,260.56 | 19.31 | 0.86% | 2,242.96 | 2,269.27 | 0 |
| 25 Oct 2024 | 2,241.25 | 1.46 | 0.07% | 2,229.31 | 2,246.92 | 0 |
| 24 Oct 2024 | 2,239.79 | 7.30 | 0.33% | 2,236.65 | 2,255.64 | 0 |
| 23 Oct 2024 | 2,232.49 | -11.21 | -0.50% | 2,222.92 | 2,245.47 | 0 |
| 22 Oct 2024 | 2,243.70 | -27.70 | -1.22% | 2,225.19 | 2,248.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
