We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EN France CL Screened NR | EU:FCLSN | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
15.75 | 0.46% | 3,409.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,422.61 | 3,394.05 | 3,394.05 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 3,409.22 | 15.75 | 0.46% | 3,394.05 | 3,422.61 | 0 |
09 May 2024 | 3,393.47 | 21.43 | 0.64% | 3,360.95 | 3,394.74 | 0 |
08 May 2024 | 3,372.04 | 28.61 | 0.86% | 3,343.78 | 3,383.46 | 0 |
07 May 2024 | 3,343.43 | 36.21 | 1.09% | 3,308.77 | 3,344.53 | 0 |
06 May 2024 | 3,307.22 | 16.18 | 0.49% | 3,291.52 | 3,322.94 | 0 |
03 May 2024 | 3,291.04 | 23.92 | 0.73% | 3,272.52 | 3,308.68 | 0 |
02 May 2024 | 3,267.12 | -18.47 | -0.56% | 3,261.14 | 3,289.19 | 0 |
30 Apr 2024 | 3,285.59 | -32.17 | -0.97% | 3,279.79 | 3,328.93 | 0 |
29 Apr 2024 | 3,317.76 | -6.12 | -0.18% | 3,317.76 | 3,342.57 | 0 |
26 Apr 2024 | 3,323.88 | 25.52 | 0.77% | 3,299.80 | 3,332.76 | 0 |
25 Apr 2024 | 3,298.36 | -33.31 | -1.00% | 3,273.81 | 3,336.65 | 0 |
24 Apr 2024 | 3,331.67 | -4.65 | -0.14% | 3,324.56 | 3,357.82 | 0 |
23 Apr 2024 | 3,336.32 | 37.32 | 1.13% | 3,303.29 | 3,338.78 | 0 |
22 Apr 2024 | 3,299.00 | 12.65 | 0.38% | 3,285.46 | 3,315.94 | 0 |
19 Apr 2024 | 3,286.35 | -1.17 | -0.04% | 3,257.69 | 3,294.60 | 0 |
18 Apr 2024 | 3,287.52 | 18.21 | 0.56% | 3,265.76 | 3,293.76 | 0 |
17 Apr 2024 | 3,269.31 | 20.80 | 0.64% | 3,248.51 | 3,303.05 | 0 |
16 Apr 2024 | 3,248.51 | -44.06 | -1.34% | 3,236.02 | 3,291.07 | 0 |
15 Apr 2024 | 3,292.57 | 21.31 | 0.65% | 3,274.38 | 3,330.86 | 0 |
12 Apr 2024 | 3,271.26 | -14.69 | -0.45% | 3,259.02 | 3,321.19 | 0 |
11 Apr 2024 | 3,285.95 | -11.67 | -0.35% | 3,264.04 | 3,312.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions