We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened GR | EU:FCLSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.79 | 0.46% | 3,850.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,865.29 | 3,833.05 | 3,833.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,850.17 | 17.79 | 0.46% | 3,833.05 | 3,865.29 | 0 |
| 09 May 2024 | 3,832.38 | 24.19 | 0.64% | 3,795.66 | 3,833.82 | 0 |
| 08 May 2024 | 3,808.19 | 32.32 | 0.86% | 3,776.26 | 3,821.08 | 0 |
| 07 May 2024 | 3,775.87 | 40.89 | 1.09% | 3,736.73 | 3,777.12 | 0 |
| 06 May 2024 | 3,734.98 | 18.28 | 0.49% | 3,717.25 | 3,752.73 | 0 |
| 03 May 2024 | 3,716.70 | 28.16 | 0.76% | 3,695.80 | 3,736.62 | 0 |
| 02 May 2024 | 3,688.54 | -20.05 | -0.54% | 3,681.79 | 3,713.45 | 0 |
| 30 Apr 2024 | 3,708.59 | -33.24 | -0.89% | 3,702.05 | 3,757.47 | 0 |
| 29 Apr 2024 | 3,741.83 | -6.84 | -0.18% | 3,741.83 | 3,769.82 | 0 |
| 26 Apr 2024 | 3,748.67 | 29.95 | 0.81% | 3,721.52 | 3,758.68 | 0 |
| 25 Apr 2024 | 3,718.72 | -37.55 | -1.00% | 3,691.04 | 3,761.89 | 0 |
| 24 Apr 2024 | 3,756.27 | -5.25 | -0.14% | 3,748.26 | 3,785.76 | 0 |
| 23 Apr 2024 | 3,761.52 | 42.90 | 1.15% | 3,724.29 | 3,764.29 | 0 |
| 22 Apr 2024 | 3,718.62 | 15.92 | 0.43% | 3,703.37 | 3,737.72 | 0 |
| 19 Apr 2024 | 3,702.70 | -1.20 | -0.03% | 3,670.42 | 3,711.99 | 0 |
| 18 Apr 2024 | 3,703.90 | 20.52 | 0.56% | 3,679.38 | 3,710.93 | 0 |
| 17 Apr 2024 | 3,683.38 | 23.44 | 0.64% | 3,659.94 | 3,721.39 | 0 |
| 16 Apr 2024 | 3,659.94 | -49.07 | -1.32% | 3,645.88 | 3,707.88 | 0 |
| 15 Apr 2024 | 3,709.01 | 24.00 | 0.65% | 3,688.53 | 3,752.15 | 0 |
| 12 Apr 2024 | 3,685.01 | -16.55 | -0.45% | 3,671.22 | 3,741.26 | 0 |
| 11 Apr 2024 | 3,701.56 | -13.15 | -0.35% | 3,676.89 | 3,731.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
