We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Climate Screened NR Decrement 5prc | EU:FCLS5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.31 | 0.32% | 1,668.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,669.50 | 1,657.90 | 1,662.97 | 0 | 16:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,663.52 | 1.27 | 0.08% | 1,658.26 | 1,665.53 | 0 |
| 10 May 2024 | 1,662.25 | 7.45 | 0.45% | 1,654.86 | 1,668.78 | 0 |
| 09 May 2024 | 1,654.80 | 10.23 | 0.62% | 1,638.94 | 1,655.42 | 0 |
| 08 May 2024 | 1,644.57 | 13.73 | 0.84% | 1,630.79 | 1,650.14 | 0 |
| 07 May 2024 | 1,630.84 | 17.44 | 1.08% | 1,613.93 | 1,631.38 | 0 |
| 06 May 2024 | 1,613.40 | 7.24 | 0.45% | 1,605.74 | 1,621.07 | 0 |
| 03 May 2024 | 1,606.16 | 11.46 | 0.72% | 1,597.12 | 1,614.77 | 0 |
| 02 May 2024 | 1,594.70 | -9.46 | -0.59% | 1,591.78 | 1,605.48 | 0 |
| 30 Apr 2024 | 1,604.16 | -15.93 | -0.98% | 1,601.33 | 1,625.32 | 0 |
| 29 Apr 2024 | 1,620.09 | -3.66 | -0.23% | 1,620.09 | 1,632.21 | 0 |
| 26 Apr 2024 | 1,623.75 | 12.25 | 0.76% | 1,611.98 | 1,628.09 | 0 |
| 25 Apr 2024 | 1,611.50 | -16.50 | -1.01% | 1,599.50 | 1,630.21 | 0 |
| 24 Apr 2024 | 1,628.00 | -2.50 | -0.15% | 1,624.53 | 1,640.78 | 0 |
| 23 Apr 2024 | 1,630.50 | 18.03 | 1.12% | 1,614.35 | 1,631.70 | 0 |
| 22 Apr 2024 | 1,612.47 | 5.52 | 0.34% | 1,605.85 | 1,620.76 | 0 |
| 19 Apr 2024 | 1,606.95 | -0.79 | -0.05% | 1,592.94 | 1,610.98 | 0 |
| 18 Apr 2024 | 1,607.74 | 8.69 | 0.54% | 1,597.10 | 1,610.80 | 0 |
| 17 Apr 2024 | 1,599.05 | 9.95 | 0.63% | 1,588.88 | 1,615.56 | 0 |
| 16 Apr 2024 | 1,589.10 | -21.77 | -1.35% | 1,582.99 | 1,609.92 | 0 |
| 15 Apr 2024 | 1,610.87 | 9.77 | 0.61% | 1,601.97 | 1,629.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
