We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Facebook Tracker ETP | EU:FB1X | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0096 | 0.14% | 6.6813 | 6.4583 | 6.8236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6813 | 6.6813 | 6.6813 | 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.6813 | 0.01 | 0.14% | 6.6813 | 6.6813 | 0 |
| 16 May 2024 | 6.6717 | 0.00 | 0.00% | 6.6717 | 6.6717 | 0 |
| 15 May 2024 | 6.6717 | 0.05 | 0.75% | 6.6717 | 6.6717 | 0 |
| 14 May 2024 | 6.6218 | -0.12 | -1.82% | 6.6194 | 6.6218 | 450 |
| 13 May 2024 | 6.7448 | 0.02 | 0.23% | 6.7448 | 6.7629 | 440 |
| 10 May 2024 | 6.7293 | 0.00 | 0.00% | 6.7293 | 6.7293 | 0 |
| 09 May 2024 | 6.7293 | 0.04 | 0.63% | 6.7293 | 6.7293 | 0 |
| 08 May 2024 | 6.6871 | 0.06 | 0.83% | 6.6871 | 6.6871 | 0 |
| 07 May 2024 | 6.6319 | 0.16 | 2.48% | 6.6319 | 6.6319 | 0 |
| 06 May 2024 | 6.4715 | 0.18 | 2.93% | 6.4715 | 6.4715 | 0 |
| 03 May 2024 | 6.2874 | 0.01 | 0.08% | 6.2874 | 6.2874 | 0 |
| 02 May 2024 | 6.2823 | 0.11 | 1.72% | 6.2823 | 6.2823 | 480 |
| 30 Apr 2024 | 6.176 | -0.18 | -2.90% | 6.176 | 6.176 | 0 |
| 29 Apr 2024 | 6.3606 | -0.05 | -0.77% | 6.3606 | 6.3606 | 0 |
| 26 Apr 2024 | 6.4098 | -0.90 | -12.29% | 6.4033 | 6.4098 | 480 |
| 25 Apr 2024 | 7.308 | 0.00 | 0.00% | 7.308 | 7.308 | 0 |
| 24 Apr 2024 | 7.308 | 0.47 | 6.87% | 7.308 | 7.3133 | 384 |
| 23 Apr 2024 | 6.8381 | 0.00 | 0.00% | 6.8381 | 6.8381 | 0 |
| 22 Apr 2024 | 6.8381 | -0.32 | -4.44% | 6.8381 | 7.0212 | 1,241 |
| 19 Apr 2024 | 7.1555 | 0.02 | 0.21% | 7.1555 | 7.1963 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
