We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastned BV | EU:FAST | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 23.00 | 22.90 | 23.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.70 | 23.00 | 7,471 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.00 | 0.05 | 0.22% | 22.70 | 23.00 | 7,471 |
| 29 Apr 2024 | 22.95 | 1.05 | 4.79% | 22.00 | 22.95 | 20,856 |
| 26 Apr 2024 | 21.90 | 0.30 | 1.39% | 21.60 | 22.05 | 12,327 |
| 25 Apr 2024 | 21.60 | -0.55 | -2.48% | 21.60 | 22.20 | 11,956 |
| 24 Apr 2024 | 22.15 | 0.60 | 2.78% | 21.65 | 22.40 | 14,963 |
| 23 Apr 2024 | 21.55 | -1.05 | -4.65% | 21.55 | 22.70 | 40,530 |
| 22 Apr 2024 | 22.60 | -0.75 | -3.21% | 22.60 | 23.50 | 20,943 |
| 19 Apr 2024 | 23.35 | -0.65 | -2.71% | 23.30 | 23.80 | 7,300 |
| 18 Apr 2024 | 24.00 | 0.70 | 3.00% | 22.90 | 24.40 | 28,043 |
| 17 Apr 2024 | 23.30 | -1.45 | -5.86% | 23.05 | 24.75 | 45,971 |
| 16 Apr 2024 | 24.75 | 0.55 | 2.27% | 23.75 | 25.00 | 51,408 |
| 15 Apr 2024 | 24.20 | 0.05 | 0.21% | 23.80 | 24.50 | 11,890 |
| 12 Apr 2024 | 24.15 | -0.50 | -2.03% | 24.05 | 24.70 | 14,637 |
| 11 Apr 2024 | 24.65 | 0.10 | 0.41% | 24.35 | 24.75 | 8,436 |
| 10 Apr 2024 | 24.55 | -0.20 | -0.81% | 24.35 | 24.90 | 6,609 |
| 09 Apr 2024 | 24.75 | -0.05 | -0.20% | 24.45 | 24.95 | 9,170 |
| 08 Apr 2024 | 24.80 | 0.55 | 2.27% | 24.25 | 24.95 | 13,339 |
| 05 Apr 2024 | 24.25 | -0.30 | -1.22% | 24.25 | 24.50 | 14,426 |
| 04 Apr 2024 | 24.55 | -0.40 | -1.60% | 24.55 | 25.00 | 20,942 |
| 03 Apr 2024 | 24.95 | 0.10 | 0.40% | 24.75 | 25.00 | 11,937 |
| 02 Apr 2024 | 24.85 | -0.85 | -3.31% | 24.85 | 26.20 | 29,055 |
| 28 Mar 2024 | 25.70 | -0.35 | -1.34% | 25.65 | 26.60 | 33,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.00 | 21.55 | 21.98 | 20,126 | 0.30 | 1.32% |
| 1 Month | 26.20 | 26.20 | 21.55 | 23.62 | 19,737 | -3.20 | -12.21% |
| 3 Months | 27.35 | 28.25 | 21.55 | 24.99 | 16,419 | -4.35 | -15.90% |
| 6 Months | 24.90 | 29.40 | 21.55 | 26.16 | 15,640 | -1.90 | -7.63% |
| 1 Year | 32.25 | 36.00 | 21.55 | 27.74 | 20,107 | -9.25 | -28.68% |
| 3 Years | 58.50 | 69.00 | 21.55 | 40.33 | 27,410 | -35.50 | -60.68% |
| 5 Years | 11.00 | 111.00 | 6.50 | 43.82 | 28,691 | 12.00 | 109.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
