We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastned BV | EU:FAST | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.71% | 20.85 | 20.65 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 20.60 | 21.10 | 15,017 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 21.00 | 0.15 | 0.72% | 20.40 | 21.10 | 22,325 |
| 31 Jan 2025 | 20.85 | -0.20 | -0.95% | 20.75 | 21.10 | 8,261 |
| 30 Jan 2025 | 21.05 | 0.55 | 2.68% | 20.50 | 21.30 | 19,181 |
| 29 Jan 2025 | 20.50 | -0.35 | -1.68% | 20.50 | 21.00 | 8,517 |
| 28 Jan 2025 | 20.85 | 0.45 | 2.21% | 20.40 | 21.00 | 16,649 |
| 27 Jan 2025 | 20.40 | -0.20 | -0.97% | 20.20 | 21.10 | 24,478 |
| 24 Jan 2025 | 20.60 | 0.40 | 1.98% | 20.25 | 20.80 | 21,851 |
| 23 Jan 2025 | 20.20 | -0.15 | -0.74% | 20.05 | 20.50 | 13,245 |
| 22 Jan 2025 | 20.35 | -0.40 | -1.93% | 20.30 | 20.75 | 29,436 |
| 21 Jan 2025 | 20.75 | -0.05 | -0.24% | 20.45 | 21.10 | 31,161 |
| 20 Jan 2025 | 20.80 | -0.30 | -1.42% | 20.70 | 21.10 | 35,051 |
| 17 Jan 2025 | 21.10 | -0.50 | -2.31% | 21.10 | 21.80 | 37,162 |
| 16 Jan 2025 | 21.60 | -1.80 | -7.69% | 20.80 | 22.75 | 150,393 |
| 15 Jan 2025 | 23.40 | 0.75 | 3.31% | 22.15 | 23.40 | 27,498 |
| 14 Jan 2025 | 22.65 | 0.15 | 0.67% | 22.50 | 23.20 | 15,831 |
| 13 Jan 2025 | 22.50 | -0.50 | -2.17% | 22.50 | 23.15 | 12,975 |
| 10 Jan 2025 | 23.00 | -0.65 | -2.75% | 23.00 | 23.80 | 15,666 |
| 09 Jan 2025 | 23.65 | 0.65 | 2.83% | 23.00 | 23.80 | 10,836 |
| 08 Jan 2025 | 23.00 | -0.50 | -2.13% | 23.00 | 24.00 | 19,238 |
| 07 Jan 2025 | 23.50 | -0.95 | -3.89% | 23.50 | 24.65 | 35,575 |
| 06 Jan 2025 | 24.45 | 0.70 | 2.95% | 23.75 | 24.90 | 49,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.40 | 20.40 | 20.91 | 14,987 | 0.35 | 1.71% |
| 1 Month | 24.65 | 24.65 | 20.05 | 21.57 | 27,766 | -3.80 | -15.42% |
| 3 Months | 22.10 | 25.65 | 19.60 | 21.98 | 20,374 | -1.25 | -5.66% |
| 6 Months | 16.04 | 25.65 | 14.54 | 19.65 | 27,390 | 4.81 | 29.99% |
| 1 Year | 27.50 | 28.25 | 14.54 | 20.51 | 21,722 | -6.65 | -24.18% |
| 3 Years | 43.70 | 46.40 | 14.54 | 28.68 | 23,463 | -22.85 | -52.29% |
| 5 Years | 11.83 | 111.00 | 6.50 | 42.03 | 30,495 | 9.02 | 76.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
