ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.255
-0.41%
Brent Oil
84.185
-1.27%
Bitcoin
61,675.70
2.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (FANG)

  7. Graniteshares Financial Public Limited Company (FANG) Historical

FANG Graniteshares Financial Public Limited Company

5.64
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:FANG Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.64 41.815 42.375
High Price Low Price Open Price Traded Last Trade
0 16:35:00

Graniteshares Financial ... (FANG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20245.640.000.00%5.645.640
21 Jun 20245.640.000.00%5.645.640
20 Jun 20245.640.000.00%5.645.640
19 Jun 20245.640.000.00%5.645.640
18 Jun 20245.640.000.00%5.645.640
17 Jun 20245.640.000.00%5.645.640
14 Jun 20245.640.000.00%5.645.640
13 Jun 20245.640.000.00%5.645.640
12 Jun 20245.640.000.00%5.645.640
11 Jun 20245.640.000.00%5.645.640
10 Jun 20245.640.000.00%5.645.640
07 Jun 20245.640.000.00%5.645.640
06 Jun 20245.640.000.00%5.645.640
05 Jun 20245.640.000.00%5.645.640
04 Jun 20245.640.000.00%5.645.640
03 Jun 20245.640.000.00%5.645.640
31 May 20245.640.000.00%5.645.640
30 May 20245.640.000.00%5.645.640
29 May 20245.640.000.00%5.645.640
28 May 20245.640.000.00%5.645.640
27 May 20245.640.000.00%5.645.640
24 May 20245.640.000.00%5.645.640
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
FANG
Graniteshares Financial ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved