![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F959S | EU:F959S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.075 | 1.56% | 4.895 | 4.89 | 4.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.975 | 4.815 | 4.835 | 0 | 12:58:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 4.82 | -0.13 | -2.63% | 4.705 | 4.995 | 0 |
13 Jun 2024 | 4.95 | -0.23 | -4.44% | 4.925 | 5.16 | 0 |
12 Jun 2024 | 5.18 | 0.10 | 1.97% | 5.11 | 5.23 | 0 |
11 Jun 2024 | 5.08 | -0.32 | -5.93% | 5.03 | 5.33 | 0 |
10 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
07 Jun 2024 | 5.40 | 0.01 | 0.19% | 5.31 | 5.44 | 0 |
06 Jun 2024 | 5.39 | 0.14 | 2.67% | 5.21 | 5.40 | 0 |
05 Jun 2024 | 5.25 | -0.03 | -0.57% | 5.21 | 5.37 | 0 |
04 Jun 2024 | 5.28 | -0.22 | -4.00% | 5.23 | 5.51 | 0 |
03 Jun 2024 | 5.50 | 0.03 | 0.55% | 5.48 | 5.59 | 0 |
31 May 2024 | 5.47 | 0.02 | 0.37% | 5.42 | 5.48 | 0 |
30 May 2024 | 5.45 | 0.14 | 2.64% | 5.24 | 5.46 | 0 |
29 May 2024 | 5.31 | -0.13 | -2.39% | 5.28 | 5.43 | 0 |
28 May 2024 | 5.44 | 0.01 | 0.18% | 5.40 | 5.45 | 0 |
27 May 2024 | 5.43 | 0.03 | 0.56% | 5.37 | 5.43 | 0 |
24 May 2024 | 5.40 | 0.00 | 0.00% | 5.28 | 5.41 | 0 |
23 May 2024 | 5.40 | -0.01 | -0.18% | 5.38 | 5.44 | 0 |
22 May 2024 | 5.41 | -0.05 | -0.92% | 5.40 | 5.49 | 0 |
21 May 2024 | 5.46 | -0.02 | -0.36% | 5.37 | 5.46 | 0 |
20 May 2024 | 5.48 | 0.01 | 0.18% | 5.45 | 5.52 | 0 |
17 May 2024 | 5.47 | 0.08 | 1.48% | 5.36 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions