We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F959S | EU:F959S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.47 | 5.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.44 | 5.51 | 0 | 17:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 5.50 | 0.24 | 4.56% | 5.34 | 5.51 | 0 |
| 25 Sep 2024 | 5.26 | -0.07 | -1.31% | 5.23 | 5.35 | 0 |
| 24 Sep 2024 | 5.33 | 0.07 | 1.33% | 5.31 | 5.42 | 0 |
| 23 Sep 2024 | 5.26 | -0.09 | -1.68% | 5.21 | 5.36 | 0 |
| 20 Sep 2024 | 5.35 | -0.06 | -1.11% | 5.32 | 5.43 | 0 |
| 19 Sep 2024 | 5.41 | 0.16 | 3.05% | 5.29 | 5.41 | 0 |
| 18 Sep 2024 | 5.25 | 0.00 | 0.00% | 5.23 | 5.29 | 0 |
| 17 Sep 2024 | 5.25 | 0.09 | 1.74% | 5.19 | 5.30 | 0 |
| 16 Sep 2024 | 5.16 | -0.01 | -0.19% | 5.10 | 5.18 | 0 |
| 13 Sep 2024 | 5.17 | 0.07 | 1.37% | 5.08 | 5.20 | 0 |
| 12 Sep 2024 | 5.10 | 0.13 | 2.62% | 5.00 | 5.14 | 0 |
| 11 Sep 2024 | 4.97 | 0.02 | 0.40% | 4.895 | 5.07 | 0 |
| 10 Sep 2024 | 4.95 | -0.16 | -3.13% | 4.945 | 5.17 | 0 |
| 09 Sep 2024 | 5.11 | 0.12 | 2.40% | 5.01 | 5.14 | 0 |
| 06 Sep 2024 | 4.99 | -0.19 | -3.67% | 4.97 | 5.18 | 0 |
| 05 Sep 2024 | 5.18 | 0.11 | 2.17% | 5.04 | 5.26 | 0 |
| 04 Sep 2024 | 5.07 | -0.05 | -0.98% | 4.985 | 5.14 | 0 |
| 03 Sep 2024 | 5.12 | -0.19 | -3.58% | 5.08 | 5.32 | 0 |
| 02 Sep 2024 | 5.31 | 0.01 | 0.19% | 5.24 | 5.36 | 0 |
| 30 Aug 2024 | 5.30 | 0.05 | 0.95% | 5.27 | 5.31 | 0 |
| 29 Aug 2024 | 5.25 | 0.06 | 1.16% | 5.18 | 5.28 | 0 |
| 28 Aug 2024 | 5.19 | -0.02 | -0.38% | 5.13 | 5.26 | 0 |
| 27 Aug 2024 | 5.21 | 0.07 | 1.36% | 5.14 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
