We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F958T | EU:F958T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 0.38 | 0.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.34 | 0.39 | 0 | 17:15:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.40 | -0.01 | -2.44% | 0.34 | 0.45 | 0 |
| 20 May 2024 | 0.41 | -0.10 | -19.61% | 0.39 | 0.47 | 0 |
| 17 May 2024 | 0.51 | 0.15 | 41.67% | 0.39 | 0.57 | 0 |
| 16 May 2024 | 0.36 | 0.09 | 33.33% | 0.24 | 0.36 | 0 |
| 15 May 2024 | 0.27 | -0.12 | -30.77% | 0.27 | 0.36 | 0 |
| 14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 13 May 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.44 | 0 |
| 10 May 2024 | 0.39 | -0.16 | -29.09% | 0.39 | 0.51 | 0 |
| 09 May 2024 | 0.55 | -0.14 | -20.29% | 0.55 | 0.70 | 0 |
| 08 May 2024 | 0.69 | -0.26 | -27.37% | 0.67 | 0.88 | 0 |
| 07 May 2024 | 0.95 | -0.21 | -18.10% | 0.95 | 1.16 | 0 |
| 06 May 2024 | 1.16 | -0.21 | -15.33% | 1.05 | 1.36 | 0 |
| 03 May 2024 | 1.37 | -0.21 | -13.29% | 1.31 | 1.54 | 0 |
| 02 May 2024 | 1.58 | 0.05 | 3.27% | 1.47 | 1.65 | 0 |
| 30 Apr 2024 | 1.53 | 0.09 | 6.25% | 1.31 | 1.53 | 0 |
| 29 Apr 2024 | 1.44 | 0.08 | 5.88% | 1.26 | 1.45 | 0 |
| 26 Apr 2024 | 1.36 | -0.50 | -26.88% | 1.32 | 1.67 | 0 |
| 25 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.65 | 2.02 | 0 |
| 24 Apr 2024 | 1.87 | -0.15 | -7.43% | 1.63 | 2.09 | 0 |
| 23 Apr 2024 | 2.02 | -0.38 | -15.83% | 2.02 | 2.30 | 0 |
| 22 Apr 2024 | 2.40 | 0.27 | 12.68% | 2.10 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
