We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| F957S | EU:F957S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.29% | 3.405 | 3.40 | 3.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.42 | 3.37 | 3.395 | 0 | 17:07:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.405 | -0.01 | -0.29% | 3.37 | 3.42 | 0 |
| 16 May 2024 | 3.415 | -0.02 | -0.58% | 3.41 | 3.45 | 0 |
| 15 May 2024 | 3.435 | 0.09 | 2.69% | 3.38 | 3.435 | 0 |
| 14 May 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 0 |
| 13 May 2024 | 3.345 | -0.01 | -0.30% | 3.33 | 3.375 | 0 |
| 10 May 2024 | 3.355 | 0.07 | 2.13% | 3.305 | 3.37 | 0 |
| 09 May 2024 | 3.285 | 0.04 | 1.23% | 3.23 | 3.29 | 0 |
| 08 May 2024 | 3.245 | 0.04 | 1.25% | 3.195 | 3.25 | 0 |
| 07 May 2024 | 3.205 | 0.10 | 3.22% | 3.13 | 3.21 | 0 |
| 06 May 2024 | 3.105 | 0.06 | 1.97% | 3.055 | 3.13 | 0 |
| 03 May 2024 | 3.045 | 0.06 | 2.01% | 3.01 | 3.09 | 0 |
| 02 May 2024 | 2.985 | -0.03 | -1.00% | 2.97 | 3.025 | 0 |
| 30 Apr 2024 | 3.015 | -0.06 | -1.95% | 3.00 | 3.105 | 0 |
| 29 Apr 2024 | 3.075 | -0.01 | -0.32% | 3.075 | 3.125 | 0 |
| 26 Apr 2024 | 3.085 | 0.13 | 4.40% | 3.01 | 3.09 | 0 |
| 25 Apr 2024 | 2.955 | -0.06 | -1.99% | 2.89 | 3.025 | 0 |
| 24 Apr 2024 | 3.015 | -0.05 | -1.63% | 3.01 | 3.115 | 0 |
| 23 Apr 2024 | 3.065 | 0.11 | 3.72% | 2.985 | 3.07 | 0 |
| 22 Apr 2024 | 2.955 | 0.07 | 2.43% | 2.90 | 2.96 | 0 |
| 19 Apr 2024 | 2.885 | -0.01 | -0.35% | 2.755 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
