We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F956S | EU:F956S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 3.37% | 23.62 | 23.68 | 23.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.39 | 23.23 | 23.23 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.62 | 0.77 | 3.37% | 23.23 | 24.39 | 0 |
| 09 May 2024 | 22.85 | 1.57 | 7.38% | 20.99 | 22.97 | 0 |
| 08 May 2024 | 21.28 | 0.53 | 2.55% | 20.70 | 21.78 | 0 |
| 07 May 2024 | 20.75 | 2.44 | 13.33% | 18.53 | 20.86 | 0 |
| 06 May 2024 | 18.31 | 1.51 | 8.99% | 16.75 | 18.48 | 0 |
| 03 May 2024 | 16.80 | 1.07 | 6.80% | 15.92 | 17.57 | 0 |
| 02 May 2024 | 15.73 | -0.45 | -2.78% | 15.54 | 16.52 | 0 |
| 30 Apr 2024 | 16.18 | -1.92 | -10.61% | 16.02 | 18.28 | 0 |
| 29 Apr 2024 | 18.10 | -0.50 | -2.69% | 17.93 | 19.23 | 0 |
| 26 Apr 2024 | 18.60 | 2.26 | 13.83% | 17.08 | 18.98 | 0 |
| 25 Apr 2024 | 16.34 | -1.78 | -9.82% | 15.19 | 17.83 | 0 |
| 24 Apr 2024 | 18.12 | -0.45 | -2.42% | 17.88 | 19.51 | 0 |
| 23 Apr 2024 | 18.57 | 2.66 | 16.72% | 16.79 | 18.67 | 0 |
| 22 Apr 2024 | 15.91 | 1.07 | 7.21% | 14.97 | 16.17 | 0 |
| 19 Apr 2024 | 14.84 | -1.04 | -6.55% | 12.95 | 15.07 | 0 |
| 18 Apr 2024 | 15.88 | 0.48 | 3.12% | 14.70 | 16.06 | 0 |
| 17 Apr 2024 | 15.40 | 0.18 | 1.18% | 14.85 | 16.54 | 0 |
| 16 Apr 2024 | 15.22 | -2.67 | -14.92% | 14.78 | 16.27 | 0 |
| 15 Apr 2024 | 17.89 | 0.81 | 4.74% | 17.25 | 19.52 | 0 |
| 12 Apr 2024 | 17.08 | -0.29 | -1.67% | 16.42 | 19.33 | 0 |
| 11 Apr 2024 | 17.37 | -1.46 | -7.75% | 16.57 | 18.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
