We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F948S | EU:F948S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.025 | 0.035 | 0 | 14:49:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0 |
| 04 Jul 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0 |
| 03 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0 |
| 01 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0 |
| 28 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,000 |
| 27 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0 |
| 26 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0 |
| 25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0 |
| 17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0 |
| 14 Jun 2024 | 0.045 | -0.025 | -35.71% | 0.045 | 0.065 | 5,000 |
| 13 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.085 | 3,000 |
| 12 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 0 |
| 11 Jun 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0 |
| 10 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0 |
| 07 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0 |
| 06 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
