F947S Price History - Historical Data for F947S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
F947S (F947S)
F947S (F947S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F947S	EU:F947S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.035	0.035	0	01:00:00

F947S (F947S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.035	0.00	0.00%	0.035	0.035	0
16 May 2024	0.035	-0.01	-22.22%	0.035	0.045	0
15 May 2024	0.045	0.00	0.00%	0.045	0.055	0
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0
13 May 2024	0.045	0.02	80.00%	0.025	0.045	0
10 May 2024	0.025	0.00	0.00%	0.025	0.035	0
09 May 2024	0.025	0.00	0.00%	0.025	0.035	0
08 May 2024	0.025	-0.015	-37.50%	0.025	0.025	0
07 May 2024	0.04	0.005	14.29%	0.04	0.04	4,000
06 May 2024	0.035	0.00	0.00%	0.035	0.045	0
03 May 2024	0.035	0.00	0.00%	0.035	0.035	0
02 May 2024	0.035	-0.02	-36.36%	0.035	0.06	0
30 Apr 2024	0.055	-0.12	-68.57%	0.045	0.135	0
29 Apr 2024	0.175	0.01	6.06%	0.155	0.19	0
26 Apr 2024	0.165	0.00	0.00%	0.165	0.185	0
25 Apr 2024	0.165	-0.03	-15.38%	0.155	0.215	0
24 Apr 2024	0.195	-0.01	-4.88%	0.185	0.215	0
23 Apr 2024	0.205	0.02	10.81%	0.185	0.225	0
22 Apr 2024	0.185	0.03	19.35%	0.155	0.205	0
19 Apr 2024	0.155	-0.01	-6.06%	0.125	0.165	0
18 Apr 2024	0.165	-0.01	-5.71%	0.155	0.175	0

Download more F947S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions