We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F943S | EU:F943S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.13% | 3.055 | 3.05 | 3.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.205 | 3.035 | 3.08 | 0 | 13:59:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.09 | 0.18 | 6.19% | 2.91 | 3.115 | 0 |
| 17 May 2024 | 2.91 | -0.29 | -9.06% | 2.79 | 3.21 | 0 |
| 16 May 2024 | 3.20 | -0.31 | -8.70% | 3.20 | 3.665 | 0 |
| 15 May 2024 | 3.505 | 0.20 | 5.89% | 3.305 | 3.555 | 0 |
| 14 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 13 May 2024 | 3.31 | -0.01 | -0.15% | 3.195 | 3.38 | 0 |
| 10 May 2024 | 3.315 | 0.38 | 12.76% | 3.00 | 3.315 | 0 |
| 09 May 2024 | 2.94 | 0.20 | 7.30% | 2.68 | 2.95 | 0 |
| 08 May 2024 | 2.74 | 0.37 | 15.61% | 2.375 | 2.78 | 0 |
| 07 May 2024 | 2.37 | 0.09 | 3.95% | 2.15 | 2.40 | 0 |
| 06 May 2024 | 2.28 | 0.26 | 12.87% | 2.00 | 2.34 | 0 |
| 03 May 2024 | 2.02 | 0.17 | 8.89% | 1.86 | 2.09 | 0 |
| 02 May 2024 | 1.855 | -0.13 | -6.55% | 1.79 | 1.985 | 0 |
| 30 Apr 2024 | 1.985 | -0.10 | -4.57% | 1.93 | 2.15 | 0 |
| 29 Apr 2024 | 2.08 | -0.06 | -2.58% | 2.05 | 2.26 | 0 |
| 26 Apr 2024 | 2.135 | 0.32 | 17.96% | 1.87 | 2.21 | 0 |
| 25 Apr 2024 | 1.81 | -0.15 | -7.65% | 1.64 | 2.045 | 0 |
| 24 Apr 2024 | 1.96 | 0.26 | 15.29% | 1.69 | 2.10 | 0 |
| 23 Apr 2024 | 1.70 | 0.20 | 13.33% | 1.53 | 1.74 | 0 |
| 22 Apr 2024 | 1.50 | -0.27 | -15.25% | 1.49 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
