We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F941T | EU:F941T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.19 | 0.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.28 | 0 |
| 29 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.24 | 0.32 | 0 |
| 26 Apr 2024 | 0.30 | 0.10 | 50.00% | 0.19 | 0.32 | 0 |
| 25 Apr 2024 | 0.20 | -0.13 | -39.39% | 0.16 | 0.38 | 0 |
| 24 Apr 2024 | 0.33 | 0.10 | 43.48% | 0.21 | 0.38 | 0 |
| 23 Apr 2024 | 0.23 | 0.05 | 27.78% | 0.17 | 0.23 | 0 |
| 22 Apr 2024 | 0.18 | -0.07 | -28.00% | 0.17 | 0.24 | 0 |
| 19 Apr 2024 | 0.25 | -0.09 | -26.47% | 0.23 | 0.29 | 0 |
| 18 Apr 2024 | 0.34 | 0.13 | 61.90% | 0.29 | 0.37 | 0 |
| 17 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.28 | 0 |
| 16 Apr 2024 | 0.20 | -0.06 | -23.08% | 0.15 | 0.21 | 0 |
| 15 Apr 2024 | 0.26 | 0.04 | 18.18% | 0.23 | 0.33 | 0 |
| 12 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.26 | 0 |
| 11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.17 | 0.23 | 0 |
| 10 Apr 2024 | 0.20 | 0.03 | 17.65% | 0.15 | 0.22 | 0 |
| 09 Apr 2024 | 0.17 | -0.04 | -19.05% | 0.16 | 0.21 | 0 |
| 08 Apr 2024 | 0.21 | 0.03 | 16.67% | 0.18 | 0.26 | 0 |
| 05 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.14 | 0.18 | 0 |
| 04 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.16 | 0.19 | 0 |
| 03 Apr 2024 | 0.18 | 0.03 | 20.00% | 0.14 | 0.18 | 0 |
| 02 Apr 2024 | 0.15 | -0.09 | -37.50% | 0.15 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
