We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F941S | EU:F941S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.80% | 1.24 | 1.22 | 1.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.30 | 1.24 | 1.265 | 0 | 16:34:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.30 | 0 |
09 May 2024 | 1.25 | 0.02 | 1.63% | 1.185 | 1.275 | 0 |
08 May 2024 | 1.23 | -0.06 | -4.65% | 1.225 | 1.34 | 0 |
07 May 2024 | 1.29 | 0.02 | 1.57% | 1.255 | 1.30 | 0 |
06 May 2024 | 1.27 | -0.08 | -5.93% | 1.255 | 1.355 | 0 |
03 May 2024 | 1.35 | 0.09 | 7.14% | 1.275 | 1.38 | 0 |
02 May 2024 | 1.26 | 0.03 | 2.44% | 1.205 | 1.315 | 0 |
30 Apr 2024 | 1.23 | -0.12 | -8.89% | 1.225 | 1.365 | 0 |
29 Apr 2024 | 1.35 | 0.04 | 3.05% | 1.325 | 1.38 | 0 |
26 Apr 2024 | 1.31 | 0.06 | 4.80% | 1.275 | 1.34 | 0 |
25 Apr 2024 | 1.25 | -0.08 | -6.02% | 1.215 | 1.315 | 0 |
24 Apr 2024 | 1.33 | -0.02 | -1.12% | 1.325 | 1.405 | 0 |
23 Apr 2024 | 1.345 | 0.21 | 18.50% | 1.10 | 1.37 | 0 |
22 Apr 2024 | 1.135 | -0.09 | -7.35% | 1.07 | 1.275 | 0 |
19 Apr 2024 | 1.225 | -0.16 | -11.55% | 1.16 | 1.375 | 0 |
18 Apr 2024 | 1.385 | -0.83 | -37.33% | 1.25 | 1.55 | 0 |
17 Apr 2024 | 2.21 | -0.04 | -1.78% | 2.16 | 2.27 | 0 |
16 Apr 2024 | 2.25 | -0.08 | -3.43% | 2.20 | 2.28 | 0 |
15 Apr 2024 | 2.33 | 0.06 | 2.64% | 2.23 | 2.39 | 0 |
12 Apr 2024 | 2.27 | -0.05 | -2.16% | 2.26 | 2.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions