ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F941S F941S

1.24
-0.01 (-0.80%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
F941S EU:F941S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.80% 1.24 1.22 1.26
High Price Low Price Open Price Traded Last Trade
1.30 1.24 1.265 0 16:34:58

F941S (F941S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20241.24-0.01-0.80%1.241.300
09 May 20241.250.021.63%1.1851.2750
08 May 20241.23-0.06-4.65%1.2251.340
07 May 20241.290.021.57%1.2551.300
06 May 20241.27-0.08-5.93%1.2551.3550
03 May 20241.350.097.14%1.2751.380
02 May 20241.260.032.44%1.2051.3150
30 Apr 20241.23-0.12-8.89%1.2251.3650
29 Apr 20241.350.043.05%1.3251.380
26 Apr 20241.310.064.80%1.2751.340
25 Apr 20241.25-0.08-6.02%1.2151.3150
24 Apr 20241.33-0.02-1.12%1.3251.4050
23 Apr 20241.3450.2118.50%1.101.370
22 Apr 20241.135-0.09-7.35%1.071.2750
19 Apr 20241.225-0.16-11.55%1.161.3750
18 Apr 20241.385-0.83-37.33%1.251.550
17 Apr 20242.21-0.04-1.78%2.162.270
16 Apr 20242.25-0.08-3.43%2.202.280
15 Apr 20242.330.062.64%2.232.390
12 Apr 20242.27-0.05-2.16%2.262.410
Download more F941S Historical Data

Your Recent History

Delayed Upgrade Clock