We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F931S | EU:F931S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 6.06% | 0.175 | 0.16 | 0.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.175 | 0.15 | 0.16 | 0 | 16:30:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.175 | 0.01 | 6.06% | 0.15 | 0.175 | 0 |
20 May 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0 |
17 May 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0 |
16 May 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.17 | 0 |
15 May 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.17 | 0 |
14 May 2024 | 0.165 | -0.02 | -10.81% | 0.16 | 0.19 | 0 |
13 May 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.19 | 0 |
10 May 2024 | 0.175 | -0.015 | -7.89% | 0.17 | 0.18 | 0 |
09 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0 |
08 May 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0 |
07 May 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.19 | 0 |
06 May 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.185 | 0 |
03 May 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0 |
02 May 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.195 | 0 |
30 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.165 | 0 |
29 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.165 | 0 |
26 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.155 | 0 |
25 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.165 | 0 |
24 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.125 | 0.145 | 0 |
23 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.135 | 0.145 | 0 |
22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions