ADVFN

Data Download:

Name	Symbol	Market	Type
F925S	EU:F925S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-14.29%	0.18	0.17	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.205	0.18	0.205	0	17:30:00

F925S (F925S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.21	-0.04	-16.00%	0.205	0.245	0
13 May 2024	0.25	-0.01	-3.85%	0.235	0.265	0
10 May 2024	0.26	0.00	0.00%	0.245	0.275	0
09 May 2024	0.26	0.01	4.00%	0.25	0.265	0
08 May 2024	0.25	-0.04	-13.79%	0.235	0.295	0
07 May 2024	0.29	-0.045	-13.43%	0.285	0.335	0
06 May 2024	0.335	-0.025	-6.94%	0.315	0.375	0
03 May 2024	0.36	-0.145	-28.71%	0.345	0.49	17,822
02 May 2024	0.505	-0.07	-12.17%	0.495	0.605	0
30 Apr 2024	0.575	0.09	18.56%	0.355	0.595	0
29 Apr 2024	0.485	-0.07	-12.61%	0.465	0.575	1,000
26 Apr 2024	0.555	-0.075	-11.90%	0.555	0.645	0
25 Apr 2024	0.63	0.105	20.00%	0.51	0.675	200
24 Apr 2024	0.525	-0.04	-7.08%	0.52	0.55	0
23 Apr 2024	0.565	-0.065	-10.32%	0.565	0.61	0
22 Apr 2024	0.63	-0.09	-12.50%	0.625	0.695	0
19 Apr 2024	0.72	0.03	4.35%	0.685	0.775	0
18 Apr 2024	0.69	0.08	13.11%	0.62	0.825	0
17 Apr 2024	0.61	0.005	0.83%	0.59	0.655	0
16 Apr 2024	0.605	0.07	13.08%	0.585	0.625	0
15 Apr 2024	0.535	0.04	8.08%	0.465	0.555	0