We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F897S | EU:F897S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.83% | 1.195 | 1.18 | 1.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.185 | 1.22 | 0 | 11:34:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.205 | 0.01 | 0.84% | 1.155 | 1.215 | 0 |
| 14 Jun 2024 | 1.195 | 0.07 | 6.22% | 1.125 | 1.205 | 0 |
| 13 Jun 2024 | 1.125 | -0.06 | -5.06% | 1.095 | 1.18 | 0 |
| 12 Jun 2024 | 1.185 | -0.09 | -7.06% | 1.185 | 1.315 | 0 |
| 11 Jun 2024 | 1.275 | -0.03 | -2.30% | 1.235 | 1.305 | 0 |
| 10 Jun 2024 | 1.305 | -0.09 | -6.45% | 1.275 | 1.365 | 0 |
| 07 Jun 2024 | 1.395 | 0.01 | 0.72% | 1.345 | 1.395 | 0 |
| 06 Jun 2024 | 1.385 | 0.08 | 6.13% | 1.32 | 1.39 | 0 |
| 05 Jun 2024 | 1.305 | 0.03 | 2.35% | 1.265 | 1.36 | 0 |
| 04 Jun 2024 | 1.275 | 0.13 | 11.35% | 1.16 | 1.285 | 0 |
| 03 Jun 2024 | 1.145 | 0.10 | 9.57% | 1.135 | 1.215 | 0 |
| 31 May 2024 | 1.045 | 0.02 | 1.95% | 0.995 | 1.075 | 0 |
| 30 May 2024 | 1.025 | 0.04 | 4.06% | 0.935 | 1.04 | 0 |
| 29 May 2024 | 0.985 | -0.01 | -1.01% | 0.925 | 1.015 | 0 |
| 28 May 2024 | 0.995 | -0.035 | -3.40% | 0.975 | 1.055 | 0 |
| 27 May 2024 | 1.03 | -0.05 | -4.19% | 1.015 | 1.08 | 0 |
| 24 May 2024 | 1.075 | -0.09 | -7.73% | 1.055 | 1.105 | 0 |
| 23 May 2024 | 1.165 | -0.02 | -1.69% | 1.115 | 1.195 | 0 |
| 22 May 2024 | 1.185 | 0.03 | 2.60% | 1.165 | 1.215 | 0 |
| 21 May 2024 | 1.155 | -0.07 | -5.71% | 1.135 | 1.195 | 0 |
| 20 May 2024 | 1.225 | -0.04 | -3.16% | 1.205 | 1.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
